7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,165 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,165 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.0 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,017 | 1,060 | 994 | 1,016 | +16 | +1.6 | 3,800 |
| 7/29 | 1,020 | 1,020 | 995 | 1,000 | -10 | -1.0 | 2,400 |
| 7/22 | 1,050 | 1,050 | 1,000 | 1,010 | -10 | -1.0 | 4,800 |
| 7/15 | 1,020 | 1,020 | 1,001 | 1,020 | 0 | 0.0 | 1,700 |
| 7/8 | 1,018 | 1,020 | 975 | 1,020 | +38 | +3.9 | 2,600 |
| 7/1 | 966 | 1,033 | 960 | 982 | -59 | -5.7 | 13,500 |
| 6/24 | 985 | 1,044 | 960 | 1,041 | +56 | +5.7 | 7,100 |
| 6/17 | 959 | 985 | 928 | 985 | +55 | +5.9 | 4,400 |
| 6/10 | 927 | 964 | 897 | 930 | +3 | +0.3 | 8,500 |
| 6/3 | 924 | 940 | 900 | 927 | -13 | -1.4 | 5,500 |
| 5/27 | 980 | 980 | 921 | 940 | -23 | -2.4 | 9,300 |
| 5/20 | 1,015 | 1,015 | 956 | 963 | -27 | -2.7 | 5,700 |
| 5/13 | 1,040 | 1,040 | 990 | 990 | -75 | -7.0 | 3,200 |
| 5/6 | 1,100 | 1,100 | 1,042 | 1,065 | -19 | -1.8 | 1,500 |
| 4/28 | 1,037 | 1,084 | 1,037 | 1,084 | +54 | +5.2 | 2,100 |
| 4/22 | 1,085 | 1,085 | 1,020 | 1,030 | -30 | -2.8 | 6,000 |
| 4/15 | 1,050 | 1,060 | 1,040 | 1,060 | +10 | +1.0 | 1,400 |
| 4/8 | 1,036 | 1,098 | 1,035 | 1,050 | +15 | +1.5 | 2,600 |
| 4/1 | 1,091 | 1,091 | 1,020 | 1,035 | -25 | -2.4 | 6,700 |
| 3/25 | 1,119 | 1,119 | 1,040 | 1,060 | -40 | -3.6 | 3,200 |
| 3/18 | 1,010 | 1,120 | 993 | 1,100 | +100 | +10.0 | 6,900 |
| 3/11 | 985 | 1,000 | 985 | 1,000 | -30 | -2.9 | 800 |
| 3/4 | 1,020 | 1,098 | 1,000 | 1,030 | +15 | +1.5 | 4,400 |
| 2/25 | 1,013 | 1,015 | 984 | 1,015 | +12 | +1.2 | 1,800 |
| 2/18 | 1,022 | 1,023 | 975 | 1,003 | -3 | -0.3 | 4,500 |
| 2/10 | 1,090 | 1,098 | 980 | 1,006 | -84 | -7.7 | 4,700 |
| 2/4 | 964 | 1,126 | 961 | 1,090 | +111 | +11.3 | 8,200 |
| 1/28 | 980 | 980 | 941 | 979 | -1 | -0.1 | 2,000 |
| 1/21 | 1,034 | 1,042 | 980 | 980 | -38 | -3.7 | 6,500 |
| 1/14 | 956 | 1,018 | 956 | 1,018 | +18 | +1.8 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
