7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,325 | 3,625 | 3,230 | 3,465 | +100 | +3.0 | 301,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,730 | 2,760 | 2,450 | 2,590 | -160 | -5.8 | 594,100 |
| 14/09 | 2,790 | 2,920 | 2,730 | 2,750 | -40 | -1.4 | 525,800 |
| 14/08 | 2,880 | 2,920 | 2,680 | 2,790 | -100 | -3.5 | 316,300 |
| 14/07 | 2,760 | 3,070 | 2,740 | 2,890 | +120 | +4.3 | 624,700 |
| 14/06 | 2,490 | 2,810 | 2,490 | 2,770 | +290 | +11.7 | 804,500 |
| 14/05 | 2,690 | 2,790 | 2,430 | 2,480 | -190 | -7.1 | 458,900 |
| 14/04 | 2,910 | 2,980 | 2,650 | 2,670 | -260 | -8.9 | 214,600 |
| 14/03 | 2,870 | 2,930 | 2,620 | 2,930 | +30 | +1.0 | 412,500 |
| 14/02 | 2,760 | 2,920 | 2,450 | 2,900 | +110 | +3.9 | 508,000 |
| 14/01 | 2,870 | 3,060 | 2,770 | 2,790 | -70 | -2.5 | 492,800 |
| 13/12 | 2,760 | 2,880 | 2,590 | 2,860 | +100 | +3.6 | 460,200 |
| 13/11 | 3,090 | 3,120 | 2,590 | 2,760 | -340 | -11.0 | 770,700 |
| 13/10 | 3,180 | 3,300 | 3,030 | 3,100 | -100 | -3.1 | 524,500 |
| 13/09 | 3,150 | 3,480 | 3,110 | 3,200 | +50 | +1.6 | 361,900 |
| 13/08 | 3,510 | 3,880 | 3,090 | 3,150 | -360 | -10.3 | 607,900 |
| 13/07 | 3,440 | 3,960 | 3,350 | 3,510 | +70 | +2.0 | 726,400 |
| 13/06 | 3,840 | 3,840 | 3,020 | 3,440 | -460 | -11.8 | 1,067,900 |
| 13/05 | 2,760 | 4,300 | 2,710 | 3,900 | +1,120 | +40.3 | 1,980,400 |
| 13/04 | 2,460 | 2,890 | 2,290 | 2,780 | +300 | +12.1 | 473,700 |
| 13/03 | 2,420 | 2,650 | 2,400 | 2,480 | +40 | +1.6 | 373,700 |
| 13/02 | 2,350 | 2,610 | 2,220 | 2,440 | +90 | +3.8 | 464,100 |
| 13/01 | 2,320 | 2,370 | 2,130 | 2,350 | +100 | +4.4 | 426,200 |
| 12/12 | 1,920 | 2,300 | 1,910 | 2,250 | +320 | +16.6 | 427,900 |
| 12/11 | 1,850 | 2,020 | 1,670 | 1,930 | +100 | +5.5 | 550,400 |
| 12/10 | 1,690 | 1,930 | 1,590 | 1,830 | +110 | +6.4 | 795,200 |
| 12/09 | 2,180 | 2,190 | 1,710 | 1,720 | -430 | -20.0 | 467,500 |
| 12/08 | 2,520 | 2,640 | 2,080 | 2,150 | -430 | -16.7 | 400,200 |
| 12/07 | 2,860 | 2,860 | 2,330 | 2,580 | -180 | -6.5 | 320,900 |
| 12/06 | 2,690 | 2,790 | 2,460 | 2,760 | +70 | +2.6 | 355,900 |
| 12/05 | 3,140 | 3,160 | 2,530 | 2,690 | -460 | -14.6 | 342,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
