7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
3,467
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,325 | 3,625 | 3,230 | 3,440 | +75 | +2.2 | 296,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 3,520 | 3,600 | 3,060 | 3,150 | -250 | -7.4 | 337,700 |
| 12/03 | 3,250 | 3,530 | 3,070 | 3,400 | +170 | +5.3 | 494,500 |
| 12/02 | 2,880 | 3,420 | 2,880 | 3,230 | +310 | +10.6 | 467,900 |
| 12/01 | 2,580 | 3,210 | 2,500 | 2,920 | +370 | +14.5 | 419,600 |
| 11/12 | 2,630 | 2,670 | 2,310 | 2,550 | +50 | +2.0 | 263,100 |
| 11/11 | 2,820 | 2,910 | 2,320 | 2,500 | -400 | -13.8 | 202,000 |
| 11/10 | 2,900 | 2,970 | 2,500 | 2,900 | -70 | -2.4 | 388,400 |
| 11/09 | 3,270 | 3,300 | 2,660 | 2,970 | -270 | -8.3 | 561,300 |
| 11/08 | 3,600 | 3,690 | 2,730 | 3,240 | -360 | -10.0 | 848,200 |
| 11/07 | 3,890 | 3,970 | 3,570 | 3,600 | -270 | -7.0 | 535,100 |
| 11/06 | 3,380 | 3,910 | 3,230 | 3,870 | +550 | +16.6 | 1,026,800 |
| 11/05 | 3,380 | 3,440 | 2,840 | 3,320 | -70 | -2.1 | 800,800 |
| 11/04 | 3,570 | 3,570 | 2,900 | 3,390 | -170 | -4.8 | 663,200 |
| 11/03 | 4,130 | 4,180 | 2,430 | 3,560 | -560 | -13.6 | 1,478,200 |
| 11/02 | 3,690 | 4,340 | 3,670 | 4,120 | +440 | +12.0 | 1,588,000 |
| 11/01 | 3,380 | 3,780 | 3,340 | 3,680 | +340 | +10.2 | 928,000 |
| 10/12 | 2,870 | 3,580 | 2,870 | 3,340 | +460 | +16.0 | 1,037,600 |
| 10/11 | 2,820 | 3,000 | 2,690 | 2,880 | +60 | +2.1 | 315,500 |
| 10/10 | 2,930 | 2,960 | 2,730 | 2,820 | -110 | -3.8 | 222,500 |
| 10/09 | 2,500 | 3,080 | 2,440 | 2,930 | +440 | +17.7 | 263,200 |
| 10/08 | 2,400 | 2,650 | 2,340 | 2,490 | +90 | +3.8 | 315,400 |
| 10/07 | 2,510 | 2,570 | 2,330 | 2,400 | -150 | -5.9 | 172,700 |
| 10/06 | 2,640 | 2,810 | 2,520 | 2,550 | -90 | -3.4 | 189,500 |
| 10/05 | 2,770 | 2,980 | 2,540 | 2,640 | -170 | -6.1 | 523,400 |
| 10/04 | 2,660 | 2,840 | 2,390 | 2,810 | +130 | +4.9 | 323,500 |
| 10/03 | 2,230 | 2,700 | 2,150 | 2,680 | +480 | +21.8 | 312,200 |
| 10/02 | 2,030 | 2,290 | 1,920 | 2,200 | +160 | +7.8 | 334,700 |
| 10/01 | 1,920 | 2,280 | 1,860 | 2,040 | +80 | +4.1 | 635,100 |
| 09/12 | 1,900 | 2,110 | 1,860 | 1,960 | +80 | +4.3 | 258,300 |
| 09/11 | 2,380 | 2,440 | 1,850 | 1,880 | -590 | -23.9 | 232,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
