7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
3,467
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,325 | 3,625 | 3,230 | 3,430 | +65 | +1.9 | 297,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,210 | 2,600 | 1,970 | 2,470 | +160 | +6.9 | 334,600 |
| 09/09 | 2,530 | 2,650 | 2,210 | 2,310 | -250 | -9.8 | 226,900 |
| 09/08 | 2,190 | 2,730 | 2,140 | 2,560 | +370 | +16.9 | 582,700 |
| 09/07 | 2,140 | 2,340 | 1,970 | 2,190 | +40 | +1.9 | 390,100 |
| 09/06 | 1,990 | 2,400 | 1,910 | 2,150 | +190 | +9.7 | 655,800 |
| 09/05 | 1,520 | 2,300 | 1,520 | 1,960 | +400 | +25.6 | 555,500 |
| 09/04 | 1,300 | 1,650 | 1,290 | 1,560 | +260 | +20.0 | 672,100 |
| 09/03 | 1,050 | 1,410 | 1,010 | 1,300 | +280 | +27.5 | 268,900 |
| 09/02 | 1,280 | 1,300 | 980 | 1,020 | -270 | -20.9 | 290,200 |
| 09/01 | 1,550 | 1,660 | 1,240 | 1,290 | -220 | -14.6 | 283,300 |
| 08/12 | 1,740 | 1,760 | 1,280 | 1,510 | -280 | -15.6 | 397,600 |
| 08/11 | 1,840 | 2,100 | 1,500 | 1,790 | +30 | +1.7 | 963,800 |
| 08/10 | 4,850 | 4,850 | 1,450 | 1,760 | -3,070 | -63.6 | 1,881,500 |
| 08/09 | 5,370 | 5,490 | 4,690 | 4,830 | -570 | -10.6 | 407,800 |
| 08/08 | 5,360 | 5,400 | 4,780 | 5,400 | -30 | -0.6 | 457,600 |
| 08/07 | 5,530 | 5,690 | 5,300 | 5,430 | -90 | -1.6 | 561,900 |
| 08/06 | 5,150 | 5,540 | 4,960 | 5,520 | +480 | +9.5 | 671,100 |
| 08/05 | 5,590 | 5,740 | 4,680 | 5,040 | -540 | -9.7 | 616,600 |
| 08/04 | 5,130 | 5,630 | 4,990 | 5,580 | +400 | +7.7 | 547,500 |
| 08/03 | 5,810 | 5,810 | 4,660 | 5,180 | -840 | -14.0 | 677,600 |
| 08/02 | 6,510 | 6,790 | 5,940 | 6,020 | -460 | -7.1 | 599,400 |
| 08/01 | 7,030 | 7,050 | 5,600 | 6,480 | -690 | -9.6 | 727,700 |
| 07/12 | 7,320 | 7,770 | 6,930 | 7,170 | -50 | -0.7 | 702,900 |
| 07/11 | 6,880 | 7,540 | 6,480 | 7,220 | +320 | +4.6 | 1,094,900 |
| 07/10 | 6,460 | 7,380 | 6,370 | 6,900 | +450 | +7.0 | 737,200 |
| 07/09 | 6,210 | 6,490 | 5,840 | 6,450 | +220 | +3.5 | 519,000 |
| 07/08 | 7,240 | 7,340 | 5,520 | 6,230 | -1,180 | -15.9 | 1,076,300 |
| 07/07 | 7,240 | 7,960 | 7,060 | 7,410 | +180 | +2.5 | 1,241,500 |
| 07/06 | 6,560 | 7,430 | 6,300 | 7,230 | +640 | +9.7 | 1,078,500 |
| 07/05 | 5,870 | 6,650 | 5,400 | 6,590 | +720 | +12.3 | 739,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
