7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
3,455.5
円
(15:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,325 | 3,625 | 3,230 | 3,470 | +105 | +3.1 | 302,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 5,250 | 5,880 | 5,180 | 5,870 | +490 | +9.1 | 378,500 |
| 07/03 | 5,550 | 5,740 | 5,100 | 5,380 | -160 | -2.9 | 466,300 |
| 07/02 | 5,520 | 5,990 | 5,350 | 5,540 | +30 | +0.5 | 449,300 |
| 07/01 | 5,830 | 6,000 | 5,460 | 5,510 | -250 | -4.3 | 449,800 |
| 06/12 | 5,350 | 5,990 | 5,240 | 5,760 | +470 | +8.9 | 525,900 |
| 06/11 | 4,820 | 5,320 | 4,820 | 5,290 | +480 | +10.0 | 506,800 |
| 06/10 | 5,110 | 5,120 | 4,730 | 4,810 | -330 | -6.4 | 557,600 |
| 06/09 | 4,760 | 5,160 | 4,450 | 5,140 | +380 | +8.0 | 388,300 |
| 06/08 | 4,650 | 4,940 | 4,250 | 4,760 | +120 | +2.6 | 407,700 |
| 06/07 | 4,670 | 4,790 | 3,870 | 4,640 | +60 | +1.3 | 691,700 |
| 06/06 | 5,080 | 5,270 | 4,320 | 4,580 | -490 | -9.7 | 778,700 |
| 06/05 | 5,660 | 5,700 | 4,920 | 5,070 | -630 | -11.1 | 706,100 |
| 06/04 | 6,080 | 6,270 | 5,270 | 5,700 | -350 | -5.8 | 660,800 |
| 06/03 | 5,930 | 6,140 | 5,430 | 6,050 | +150 | +2.5 | 678,000 |
| 06/02 | 6,500 | 6,650 | 5,490 | 5,900 | -630 | -9.7 | 557,400 |
| 06/01 | 6,260 | 6,570 | 5,830 | 6,530 | +340 | +5.5 | 578,700 |
| 05/12 | 6,510 | 6,690 | 6,070 | 6,190 | -360 | -5.5 | 1,009,300 |
| 05/11 | 6,000 | 6,800 | 6,000 | 6,550 | +500 | +8.3 | 767,800 |
| 05/10 | 5,880 | 6,090 | 5,630 | 6,050 | +180 | +3.1 | 660,000 |
| 05/09 | 5,670 | 6,120 | 5,530 | 5,870 | +180 | +3.2 | 519,900 |
| 05/08 | 5,490 | 5,740 | 5,080 | 5,690 | +220 | +4.0 | 608,600 |
| 05/07 | 5,150 | 5,480 | 5,150 | 5,470 | +230 | +4.4 | 508,500 |
| 05/06 | 4,840 | 5,310 | 4,800 | 5,240 | +360 | +7.4 | 782,200 |
| 05/05 | 4,780 | 4,890 | 4,400 | 4,880 | +150 | +3.2 | 473,800 |
| 05/04 | 4,630 | 5,020 | 4,560 | 4,730 | +80 | +1.7 | 490,700 |
| 05/03 | 4,530 | 4,780 | 4,470 | 4,650 | +140 | +3.1 | 423,700 |
| 05/02 | 4,870 | 5,000 | 4,400 | 4,510 | -370 | -7.6 | 456,300 |
| 05/01 | 4,650 | 5,050 | 4,640 | 4,880 | +250 | +5.4 | 754,100 |
| 04/12 | 4,190 | 4,640 | 3,980 | 4,630 | +490 | +11.8 | 886,300 |
| 04/11 | 5,270 | 5,320 | 3,720 | 4,140 | -1,040 | -20.1 | 1,603,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
