7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,325 | 3,625 | 3,230 | 3,470 | +105 | +3.1 | 309,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 5,800 | 5,880 | 5,130 | 5,180 | -610 | -10.5 | 278,700 |
| 04/09 | 5,680 | 5,900 | 5,600 | 5,790 | +120 | +2.1 | 330,900 |
| 04/08 | 5,750 | 5,990 | 5,460 | 5,670 | -100 | -1.7 | 483,300 |
| 04/07 | 5,500 | 6,250 | 5,060 | 5,770 | +290 | +5.3 | 1,489,700 |
| 04/06 | 5,670 | 5,790 | 5,130 | 5,480 | -290 | -5.0 | 867,800 |
| 04/05 | 6,000 | 6,000 | 4,900 | 5,770 | -50 | -0.9 | 605,400 |
| 04/04 | 5,390 | 6,750 | 5,300 | 5,820 | +420 | +7.8 | 1,185,300 |
| 04/03 | 4,540 | 5,450 | 4,480 | 5,400 | +960 | +21.6 | 1,111,600 |
| 04/02 | 4,450 | 4,480 | 4,250 | 4,440 | -10 | -0.2 | 222,300 |
| 04/01 | 4,270 | 4,860 | 4,130 | 4,450 | +250 | +6.0 | 713,600 |
| 03/12 | 3,900 | 4,250 | 3,850 | 4,200 | +290 | +7.4 | 250,700 |
| 03/11 | 4,060 | 4,180 | 3,420 | 3,910 | -70 | -1.8 | 240,400 |
| 03/10 | 4,190 | 4,300 | 3,810 | 3,980 | -190 | -4.6 | 411,100 |
| 03/09 | 4,390 | 4,520 | 3,970 | 4,170 | -170 | -3.9 | 683,200 |
| 03/08 | 4,250 | 4,490 | 3,980 | 4,340 | +180 | +4.3 | 639,100 |
| 03/07 | 3,950 | 4,370 | 3,610 | 4,160 | +200 | +5.1 | 895,400 |
| 03/06 | 3,400 | 4,120 | 3,290 | 3,960 | +560 | +16.5 | 762,300 |
| 03/05 | 3,690 | 3,950 | 3,340 | 3,400 | -250 | -6.9 | 539,100 |
| 03/04 | 3,020 | 3,900 | 3,020 | 3,650 | +640 | +21.3 | 927,500 |
| 03/03 | 2,720 | 3,160 | 2,590 | 3,010 | +310 | +11.5 | 496,800 |
| 03/02 | 2,200 | 2,730 | 2,180 | 2,700 | +500 | +22.7 | 253,800 |
| 03/01 | 2,310 | 2,440 | 2,140 | 2,200 | -50 | -2.2 | 110,900 |
| 02/12 | 2,570 | 2,570 | 2,000 | 2,250 | -290 | -11.4 | 163,000 |
| 02/11 | 2,730 | 2,800 | 2,200 | 2,540 | -130 | -4.9 | 93,600 |
| 02/10 | 2,830 | 2,880 | 2,350 | 2,670 | -210 | -7.3 | 80,100 |
| 02/09 | 2,810 | 2,970 | 2,550 | 2,880 | +90 | +3.2 | 142,800 |
| 02/08 | 2,670 | 2,850 | 2,610 | 2,790 | +130 | +4.9 | 129,500 |
| 02/07 | 2,650 | 2,730 | 2,440 | 2,660 | +110 | +4.3 | 167,000 |
| 02/06 | 3,040 | 3,210 | 2,520 | 2,550 | -350 | -12.1 | 392,500 |
| 02/05 | 2,820 | 3,050 | 2,650 | 2,900 | +130 | +4.7 | 191,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
