7236東証P貸借
業種 輸送用機器
ティラド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/03/26) | 2,665 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,100 | 4,105 | 2,665 | 3,465 | +380 | +12.3 | 4,888,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,608 | 3,250 | 1,720 | 3,085 | +497 | +19.2 | 8,204,900 |
| 2022 | 2,813 | 2,982 | 2,100 | 2,588 | -215 | -7.7 | 5,957,700 |
| 2021 | 1,340 | 3,555 | 1,296 | 2,803 | +1,463 | +109.2 | 10,870,600 |
| 2020 | 2,004 | 2,026 | 1,096 | 1,340 | -714 | -34.8 | 5,692,100 |
| 2019 | 2,295 | 2,518 | 1,690 | 2,054 | -250 | -10.9 | 4,492,800 |
| 2018 | 4,100 | 4,245 | 2,030 | 2,304 | -1,706 | -42.5 | 4,637,300 |
| 2017 | 2,920 | 4,715 | 2,860 | 4,010 | +1,100 | +37.8 | 7,739,100 |
| 2016 | 2,020 | 3,240 | 1,510 | 2,910 | +890 | +44.1 | 4,858,800 |
| 2015 | 2,510 | 2,680 | 1,840 | 2,020 | -500 | -19.8 | 4,564,900 |
| 2014 | 2,870 | 3,070 | 2,310 | 2,520 | -340 | -11.9 | 6,347,100 |
| 2013 | 2,320 | 4,300 | 2,130 | 2,860 | +610 | +27.1 | 8,237,600 |
| 2012 | 2,580 | 3,600 | 1,590 | 2,250 | -300 | -11.8 | 5,379,800 |
| 2011 | 3,380 | 4,340 | 2,310 | 2,550 | -790 | -23.7 | 9,283,100 |
| 2010 | 1,920 | 3,580 | 1,860 | 3,340 | +1,380 | +70.4 | 4,645,300 |
| 2009 | 1,550 | 2,730 | 980 | 1,960 | +450 | +29.8 | 4,750,500 |
| 2008 | 7,030 | 7,050 | 1,280 | 1,510 | -5,660 | -78.9 | 8,510,100 |
| 2007 | 5,830 | 7,960 | 5,100 | 7,170 | +1,410 | +24.5 | 8,933,200 |
| 2006 | 6,260 | 6,650 | 3,870 | 5,760 | -430 | -7.0 | 7,037,700 |
| 2005 | 4,650 | 6,800 | 4,400 | 6,190 | +1,560 | +33.7 | 7,454,900 |
| 2004 | 4,270 | 6,750 | 3,720 | 4,630 | +430 | +10.2 | 9,778,300 |
| 2003 | 2,310 | 4,520 | 2,140 | 4,200 | +1,950 | +86.7 | 6,210,300 |
| 2002 | 2,500 | 3,210 | 2,000 | 2,250 | -200 | -8.2 | 1,981,300 |
| 2001 | 4,160 | 5,060 | 2,300 | 2,450 | -1,610 | -39.7 | 2,842,100 |
| 2000 | 2,350 | 4,990 | 1,950 | 4,060 | +1,710 | +72.8 | 6,399,800 |
| 1999 | 1,420 | 4,040 | 1,350 | 2,350 | +900 | +62.1 | 6,048,900 |
| 1998 | 1,880 | 3,030 | 1,270 | 1,450 | -450 | -23.7 | 1,162,800 |
| 1997 | 4,110 | 4,590 | 1,570 | 1,900 | -2,250 | -54.2 | 2,236,500 |
| 1996 | 6,130 | 7,900 | 4,060 | 4,150 | -1,940 | -31.9 | 12,360,000 |
| 1995 | 4,850 | 6,520 | 3,100 | 6,090 | +1,240 | +25.6 | 4,251,700 |
| 1994 | 3,660 | 6,000 | 3,650 | 4,850 | +1,200 | +32.9 | 1,930,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
