7250東証P貸借
業種 輸送用機器
太平洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/03/27) | 1,149 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/03/27) | 1,288 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1 | 279,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,471 | 1,590 | 1,465 | 1,553 | +93 | +6.4 | 976,200 |
| 3/15 | 1,438 | 1,465 | 1,437 | 1,460 | +22 | +1.5 | 156,500 |
| 3/14 | 1,421 | 1,440 | 1,419 | 1,438 | +19 | +1.3 | 141,300 |
| 3/13 | 1,450 | 1,455 | 1,411 | 1,419 | -17 | -1.2 | 147,400 |
| 3/12 | 1,427 | 1,438 | 1,413 | 1,436 | -6 | -0.4 | 177,400 |
| 3/11 | 1,456 | 1,467 | 1,426 | 1,442 | -38 | -2.6 | 215,400 |
| 3/8 | 1,469 | 1,491 | 1,456 | 1,480 | -11 | -0.7 | 269,700 |
| 3/7 | 1,535 | 1,535 | 1,485 | 1,491 | -41 | -2.7 | 298,900 |
| 3/6 | 1,488 | 1,532 | 1,483 | 1,532 | +55 | +3.7 | 460,300 |
| 3/5 | 1,474 | 1,482 | 1,463 | 1,477 | +3 | +0.2 | 304,900 |
| 3/4 | 1,496 | 1,496 | 1,469 | 1,474 | -22 | -1.5 | 259,800 |
| 3/1 | 1,508 | 1,509 | 1,492 | 1,496 | -14 | -0.9 | 197,500 |
| 2/29 | 1,498 | 1,514 | 1,486 | 1,510 | +14 | +0.9 | 435,900 |
| 2/28 | 1,497 | 1,519 | 1,489 | 1,496 | +11 | +0.7 | 322,900 |
| 2/27 | 1,490 | 1,495 | 1,479 | 1,485 | +8 | +0.5 | 236,300 |
| 2/26 | 1,476 | 1,484 | 1,466 | 1,477 | +7 | +0.5 | 257,700 |
| 2/22 | 1,469 | 1,474 | 1,459 | 1,470 | +15 | +1.0 | 157,600 |
| 2/21 | 1,456 | 1,463 | 1,441 | 1,455 | -1 | -0.1 | 153,900 |
| 2/20 | 1,468 | 1,470 | 1,449 | 1,456 | -1 | -0.1 | 146,100 |
| 2/19 | 1,443 | 1,459 | 1,439 | 1,457 | +10 | +0.7 | 196,400 |
| 2/16 | 1,432 | 1,464 | 1,427 | 1,447 | +37 | +2.6 | 205,800 |
| 2/15 | 1,435 | 1,448 | 1,406 | 1,410 | -22 | -1.5 | 136,700 |
| 2/14 | 1,445 | 1,446 | 1,414 | 1,432 | -12 | -0.8 | 178,700 |
| 2/13 | 1,450 | 1,450 | 1,421 | 1,444 | +12 | +0.8 | 253,200 |
| 2/9 | 1,450 | 1,455 | 1,430 | 1,432 | -30 | -2.1 | 249,700 |
| 2/8 | 1,490 | 1,490 | 1,454 | 1,462 | -34 | -2.3 | 257,900 |
| 2/7 | 1,433 | 1,510 | 1,433 | 1,496 | +61 | +4.3 | 452,300 |
| 2/6 | 1,452 | 1,452 | 1,431 | 1,435 | -25 | -1.7 | 152,500 |
| 2/5 | 1,454 | 1,482 | 1,451 | 1,460 | +41 | +2.9 | 403,400 |
| 2/2 | 1,387 | 1,437 | 1,374 | 1,419 | -58 | -3.9 | 1,032,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて