7250東証P貸借
業種 輸送用機器
太平洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/03/27) | 1,149 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/03/27) | 1,288 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 1,218,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 938,700 |
| 4/26 | 1,672 | 1,703 | 1,478 | 1,579 | -55 | -3.4 | 2,285,500 |
| 4/19 | 1,713 | 1,745 | 1,618 | 1,634 | -98 | -5.7 | 1,065,700 |
| 4/12 | 1,682 | 1,737 | 1,665 | 1,732 | +62 | +3.7 | 944,500 |
| 4/5 | 1,735 | 1,740 | 1,605 | 1,670 | -38 | -2.2 | 1,537,400 |
| 3/29 | 1,748 | 1,762 | 1,663 | 1,708 | -22 | -1.3 | 1,779,100 |
| 3/22 | 1,471 | 1,734 | 1,465 | 1,730 | +270 | +18.5 | 3,530,200 |
| 3/15 | 1,456 | 1,467 | 1,411 | 1,460 | -20 | -1.4 | 838,000 |
| 3/8 | 1,496 | 1,535 | 1,456 | 1,480 | -16 | -1.1 | 1,593,600 |
| 3/1 | 1,476 | 1,519 | 1,466 | 1,496 | +26 | +1.8 | 1,450,300 |
| 2/22 | 1,443 | 1,474 | 1,439 | 1,470 | +23 | +1.6 | 654,000 |
| 2/16 | 1,450 | 1,464 | 1,406 | 1,447 | +15 | +1.1 | 774,400 |
| 2/9 | 1,454 | 1,510 | 1,430 | 1,432 | +13 | +0.9 | 1,515,800 |
| 2/2 | 1,426 | 1,483 | 1,374 | 1,419 | -3 | -0.2 | 2,103,500 |
| 1/26 | 1,415 | 1,447 | 1,414 | 1,422 | +28 | +2.0 | 852,000 |
| 1/19 | 1,361 | 1,395 | 1,353 | 1,394 | +34 | +2.5 | 688,600 |
| 1/12 | 1,363 | 1,394 | 1,354 | 1,360 | +12 | +0.9 | 755,900 |
| 1/5 | 1,299 | 1,351 | 1,288 | 1,348 | +62 | +4.8 | 356,400 |
| 12/29 | 1,284 | 1,294 | 1,245 | 1,286 | +10 | +0.8 | 779,400 |
| 12/22 | 1,281 | 1,318 | 1,271 | 1,276 | -30 | -2.3 | 908,100 |
| 12/15 | 1,342 | 1,371 | 1,290 | 1,306 | -10 | -0.8 | 1,014,000 |
| 12/8 | 1,398 | 1,413 | 1,308 | 1,316 | -92 | -6.5 | 880,600 |
| 12/1 | 1,407 | 1,409 | 1,367 | 1,408 | +15 | +1.1 | 525,700 |
| 11/24 | 1,403 | 1,421 | 1,359 | 1,393 | -25 | -1.8 | 594,900 |
| 11/17 | 1,413 | 1,422 | 1,385 | 1,418 | +9 | +0.6 | 500,400 |
| 11/10 | 1,444 | 1,447 | 1,362 | 1,409 | -5 | -0.4 | 719,200 |
| 11/2 | 1,411 | 1,462 | 1,332 | 1,414 | +18 | +1.3 | 914,300 |
| 10/27 | 1,358 | 1,454 | 1,278 | 1,396 | +43 | +3.2 | 1,630,200 |
| 10/20 | 1,375 | 1,405 | 1,339 | 1,353 | -44 | -3.2 | 533,500 |
| 10/13 | 1,380 | 1,423 | 1,372 | 1,397 | +51 | +3.8 | 506,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて