7250東証P貸借
業種 輸送用機器
太平洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/03/27) | 1,149 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/03/27) | 1,288 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,299 | 1,762 | 1,288 | 1,592 | +306 | +23.8 | 23,943,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,007 | 1,565 | 980 | 1,286 | +279 | +27.7 | 32,563,900 |
| 2022 | 1,235 | 1,288 | 833 | 1,007 | -208 | -17.1 | 35,838,600 |
| 2021 | 1,085 | 1,402 | 1,042 | 1,215 | +141 | +13.1 | 33,342,600 |
| 2020 | 1,453 | 1,559 | 717 | 1,074 | -421 | -28.2 | 36,306,200 |
| 2019 | 1,410 | 1,824 | 1,324 | 1,495 | +27 | +1.8 | 38,283,100 |
| 2018 | 1,738 | 1,998 | 1,278 | 1,468 | -283 | -16.2 | 36,842,900 |
| 2017 | 1,513 | 1,780 | 1,346 | 1,751 | +265 | +17.8 | 39,718,800 |
| 2016 | 1,326 | 1,524 | 878 | 1,486 | +144 | +10.7 | 41,767,600 |
| 2015 | 939 | 1,410 | 872 | 1,342 | +402 | +42.8 | 56,578,900 |
| 2014 | 731 | 965 | 590 | 940 | +208 | +28.4 | 36,899,700 |
| 2013 | 475 | 890 | 466 | 732 | +260 | +55.1 | 25,038,800 |
| 2012 | 372 | 536 | 358 | 472 | +101 | +27.2 | 10,181,900 |
| 2011 | 454 | 549 | 316 | 371 | -76 | -17.0 | 14,256,000 |
| 2010 | 521 | 563 | 302 | 447 | -43 | -8.8 | 25,794,000 |
| 2009 | 249 | 546 | 221 | 490 | +241 | +96.8 | 23,941,000 |
| 2008 | 514 | 517 | 233 | 249 | -288 | -53.6 | 24,261,000 |
| 2007 | 762 | 859 | 485 | 537 | -225 | -29.5 | 54,439,000 |
| 2006 | 918 | 933 | 550 | 762 | -125 | -14.1 | 46,238,000 |
| 2005 | 475 | 984 | 453 | 887 | +412 | +86.7 | 35,786,000 |
| 2004 | 292 | 596 | 286 | 475 | +181 | +61.6 | 27,045,000 |
| 2003 | 254 | 360 | 240 | 294 | +44 | +17.6 | 18,784,000 |
| 2002 | 304 | 392 | 234 | 250 | -54 | -17.8 | 21,726,000 |
| 2001 | 252 | 418 | 240 | 304 | +52 | +20.6 | 14,761,000 |
| 2000 | 283 | 318 | 240 | 252 | -36 | -12.5 | 7,349,000 |
| 1999 | 333 | 420 | 280 | 288 | -45 | -13.5 | 10,642,000 |
| 1998 | 271 | 858 | 252 | 333 | +60 | +22.0 | 176,636,000 |
| 1997 | 437 | 799 | 246 | 273 | -164 | -37.5 | 219,329,000 |
| 1996 | 624 | 718 | 431 | 437 | -172 | -28.2 | 19,421,000 |
| 1995 | 600 | 650 | 349 | 609 | +19 | +3.2 | 15,679,000 |
| 1994 | 396 | 630 | 396 | 590 | +195 | +49.4 | 11,296,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて