決算new！
2024/04/25 発表
今期経常は31％減益、25円減配へ
7250東証P貸借
業種 輸送用機器
太平洋工業 株価時系列データ
PTS
1,580
円
(21:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/03/27) | 1,148 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/03/27) | 1,288 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1 | 1,173,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,680 | 1,692 | 1,640 | 1,647 | -48 | -2.8 | 439,300 |
| 4/24 | 1,680 | 1,703 | 1,675 | 1,695 | +33 | +2.0 | 236,100 |
| 4/23 | 1,685 | 1,692 | 1,656 | 1,662 | -16 | -1.0 | 182,500 |
| 4/22 | 1,672 | 1,690 | 1,658 | 1,678 | +44 | +2.7 | 253,700 |
| 4/19 | 1,663 | 1,679 | 1,618 | 1,634 | -36 | -2.2 | 230,200 |
| 4/18 | 1,644 | 1,683 | 1,642 | 1,670 | +27 | +1.6 | 168,700 |
| 4/17 | 1,679 | 1,685 | 1,631 | 1,643 | -29 | -1.7 | 212,000 |
| 4/16 | 1,725 | 1,730 | 1,663 | 1,672 | -62 | -3.6 | 233,700 |
| 4/15 | 1,713 | 1,745 | 1,700 | 1,734 | +2 | +0.1 | 221,100 |
| 4/12 | 1,717 | 1,737 | 1,709 | 1,732 | +21 | +1.2 | 252,500 |
| 4/11 | 1,700 | 1,716 | 1,695 | 1,711 | 0 | 0.0 | 187,600 |
| 4/10 | 1,705 | 1,717 | 1,697 | 1,711 | +6 | +0.4 | 174,300 |
| 4/9 | 1,695 | 1,712 | 1,685 | 1,705 | +20 | +1.2 | 179,700 |
| 4/8 | 1,682 | 1,688 | 1,665 | 1,685 | +15 | +0.9 | 150,400 |
| 4/5 | 1,650 | 1,681 | 1,642 | 1,670 | +2 | +0.1 | 306,300 |
| 4/4 | 1,674 | 1,694 | 1,663 | 1,668 | +30 | +1.8 | 285,900 |
| 4/3 | 1,611 | 1,656 | 1,605 | 1,638 | +10 | +0.6 | 231,200 |
| 4/2 | 1,650 | 1,654 | 1,614 | 1,628 | -31 | -1.9 | 344,200 |
| 4/1 | 1,735 | 1,740 | 1,644 | 1,659 | -49 | -2.9 | 369,800 |
| 3/29 | 1,669 | 1,711 | 1,666 | 1,708 | +35 | +2.1 | 233,900 |
| 3/28 | 1,692 | 1,704 | 1,663 | 1,673 | -75 | -4.3 | 325,400 |
| 3/27 | 1,742 | 1,762 | 1,734 | 1,748 | +18 | +1.0 | 376,700 |
| 3/26 | 1,721 | 1,740 | 1,710 | 1,730 | -11 | -0.6 | 366,300 |
| 3/25 | 1,748 | 1,758 | 1,734 | 1,741 | +11 | +0.6 | 476,800 |
| 3/22 | 1,720 | 1,734 | 1,698 | 1,730 | +33 | +1.9 | 603,600 |
| 3/21 | 1,702 | 1,705 | 1,668 | 1,697 | +18 | +1.1 | 662,700 |
| 3/19 | 1,598 | 1,686 | 1,595 | 1,679 | +126 | +8.1 | 1,287,700 |
| 3/18 | 1,471 | 1,590 | 1,465 | 1,553 | +93 | +6.4 | 976,200 |
| 3/15 | 1,438 | 1,465 | 1,437 | 1,460 | +22 | +1.5 | 156,500 |
| 3/14 | 1,421 | 1,440 | 1,419 | 1,438 | +19 | +1.3 | 141,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて