7250東証P貸借
業種 輸送用機器
太平洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/03/27) | 1,149 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/03/27) | 1,288 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,599 | 1,637 | 1,567 | 1,592 | +13 | +0.8 | 1,218,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,579 | -3.4 | 1,608 | 2,285,500 | 185,200 | 907,700 | 4.90 |
| 4/19 | 1,634 | -5.7 | 1,674 | 1,065,700 | 142,500 | 540,900 | 3.80 |
| 4/12 | 1,732 | +3.7 | 1,706 | 944,500 | 129,200 | 504,500 | 3.90 |
| 4/5 | 1,670 | -2.2 | 1,656 | 1,537,400 | 122,000 | 459,000 | 3.76 |
| 3/29 | 1,708 | -1.3 | 1,723 | 1,779,100 | 58,100 | 482,600 | 8.31 |
| 3/22 | 1,730 | +18.5 | 1,645 | 3,530,200 | 79,500 | 471,200 | 5.93 |
| 3/15 | 1,460 | -1.4 | 1,437 | 838,000 | 41,000 | 363,100 | 8.86 |
| 3/8 | 1,480 | -1.1 | 1,492 | 1,593,600 | 39,000 | 355,200 | 9.11 |
| 3/1 | 1,496 | +1.8 | 1,494 | 1,450,300 | 48,300 | 357,000 | 7.39 |
| 2/22 | 1,470 | +1.6 | 1,455 | 654,000 | 40,200 | 293,300 | 7.30 |
| 2/16 | 1,447 | +1.1 | 1,433 | 774,400 | 38,700 | 279,900 | 7.23 |
| 2/9 | 1,432 | +0.9 | 1,466 | 1,515,800 | 38,200 | 272,900 | 7.14 |
| 2/2 | 1,419 | -0.2 | 1,430 | 2,103,500 | 44,900 | 241,000 | 5.37 |
| 1/26 | 1,422 | +2.0 | 1,428 | 852,000 | 40,600 | 157,300 | 3.87 |
| 1/19 | 1,394 | +2.5 | 1,373 | 688,600 | 39,600 | 176,900 | 4.47 |
| 1/12 | 1,360 | +0.9 | 1,372 | 755,900 | 39,700 | 119,700 | 3.02 |
| 1/5 | 1,348 | +4.8 | 1,328 | 356,400 | ー | ー | ー |
| 12/29 | 1,286 | +0.8 | 1,265 | 779,400 | 37,700 | 130,600 | 3.46 |
| 12/22 | 1,276 | -2.3 | 1,288 | 908,100 | 45,600 | 130,600 | 2.86 |
| 12/15 | 1,306 | -0.8 | 1,314 | 1,014,000 | 45,200 | 114,700 | 2.54 |
| 12/8 | 1,316 | -6.5 | 1,373 | 880,600 | 44,700 | 129,400 | 2.89 |
| 12/1 | 1,408 | +1.1 | 1,391 | 525,700 | 47,200 | 122,500 | 2.60 |
| 11/24 | 1,393 | -1.8 | 1,384 | 594,900 | 42,100 | 94,600 | 2.25 |
| 11/17 | 1,418 | +0.6 | 1,406 | 500,400 | 41,600 | 97,500 | 2.34 |
| 11/10 | 1,409 | -0.4 | 1,402 | 719,200 | 41,800 | 102,200 | 2.44 |
| 11/2 | 1,414 | +1.3 | 1,391 | 914,300 | 43,500 | 117,100 | 2.69 |
| 10/27 | 1,396 | +3.2 | 1,376 | 1,630,200 | 42,000 | 123,300 | 2.94 |
| 10/20 | 1,353 | -3.2 | 1,367 | 533,500 | 41,800 | 106,900 | 2.56 |
| 10/13 | 1,397 | +3.8 | 1,399 | 506,600 | 41,600 | 104,300 | 2.51 |
| 10/6 | 1,346 | -6.1 | 1,363 | 777,300 | 40,000 | 94,200 | 2.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて