7250東証P貸借
業種 輸送用機器
太平洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/03/27) | 1,154 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/03/27) | 1,154 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,332 | 1,362 | 1,328 | 1,333 | +1 | +0.1 | 177,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,332 | 0.0 | 1,347 | 298,900 | 41,900 | 148,800 | 3.55 |
| 11/8 | 1,332 | +0.2 | 1,366 | 420,000 | 41,000 | 151,300 | 3.69 |
| 11/1 | 1,330 | -0.2 | 1,359 | 825,700 | 42,800 | 492,600 | 11.51 |
| 10/25 | 1,332 | -2.4 | 1,341 | 397,300 | 41,000 | 489,100 | 11.93 |
| 10/18 | 1,364 | -1.5 | 1,376 | 252,900 | 42,400 | 490,300 | 11.56 |
| 10/11 | 1,384 | -1.2 | 1,410 | 333,000 | 43,000 | 485,100 | 11.28 |
| 10/4 | 1,401 | -2.3 | 1,389 | 435,700 | 43,600 | 488,800 | 11.21 |
| 9/27 | 1,434 | +2.1 | 1,427 | 477,700 | 44,800 | 491,800 | 10.98 |
| 9/20 | 1,404 | +4.9 | 1,381 | 460,700 | 45,500 | 507,500 | 11.15 |
| 9/13 | 1,339 | -3.4 | 1,355 | 514,500 | 45,700 | 515,600 | 11.28 |
| 9/6 | 1,386 | -3.0 | 1,406 | 449,200 | 48,500 | 516,300 | 10.65 |
| 8/30 | 1,429 | +1.8 | 1,407 | 447,400 | 49,600 | 519,600 | 10.48 |
| 8/23 | 1,404 | +0.1 | 1,392 | 403,500 | 47,400 | 542,800 | 11.45 |
| 8/16 | 1,402 | +7.6 | 1,344 | 502,700 | 46,600 | 544,000 | 11.67 |
| 8/9 | 1,303 | -6.9 | 1,303 | 1,824,900 | 43,800 | 533,100 | 12.17 |
| 8/2 | 1,399 | -7.5 | 1,498 | 1,196,700 | 46,400 | 914,800 | 19.72 |
| 7/26 | 1,512 | -0.7 | 1,493 | 1,599,500 | 56,700 | 929,400 | 16.39 |
| 7/19 | 1,523 | -2.1 | 1,549 | 556,100 | 48,100 | 1,028,600 | 21.38 |
| 7/12 | 1,555 | +1.0 | 1,530 | 876,500 | 49,800 | 1,031,900 | 20.72 |
| 7/5 | 1,540 | +2.1 | 1,551 | 1,002,100 | 49,800 | 1,078,200 | 21.65 |
| 6/28 | 1,508 | +1.0 | 1,508 | 797,700 | 50,700 | 868,700 | 17.13 |
| 6/21 | 1,493 | -4.2 | 1,501 | 991,800 | 48,800 | 863,800 | 17.70 |
| 6/14 | 1,559 | +3.8 | 1,542 | 680,800 | 51,700 | 902,300 | 17.45 |
| 6/7 | 1,502 | -3.5 | 1,530 | 842,500 | 50,100 | 905,200 | 18.07 |
| 5/31 | 1,556 | +2.0 | 1,539 | 824,800 | 93,100 | 896,100 | 9.63 |
| 5/24 | 1,526 | -0.1 | 1,524 | 965,700 | 92,800 | 854,800 | 9.21 |
| 5/17 | 1,527 | -1.3 | 1,531 | 794,100 | 143,900 | 847,900 | 5.89 |
| 5/10 | 1,547 | -2.8 | 1,553 | 825,500 | 148,000 | 855,500 | 5.78 |
| 5/2 | 1,592 | +0.8 | 1,597 | 938,700 | 167,000 | 867,200 | 5.19 |
| 4/26 | 1,579 | -3.4 | 1,608 | 2,285,500 | 185,200 | 907,700 | 4.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
