7250東証P貸借
業種 輸送用機器
太平洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/03/27) | 1,154 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,762 (24/03/27) | 1,154 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,496 | 1,520 | 1,415 | 1,433 | -91 | -6.0 | 1,363,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,368 | 1,567 | 1,281 | 1,524 | +156 | +11.4 | 2,015,500 |
| 24/12 | 1,295 | 1,376 | 1,272 | 1,368 | +74 | +5.7 | 2,101,800 |
| 24/11 | 1,351 | 1,404 | 1,285 | 1,294 | -87 | -6.3 | 1,340,700 |
| 24/10 | 1,384 | 1,442 | 1,308 | 1,381 | +10 | +0.7 | 2,022,700 |
| 24/09 | 1,449 | 1,456 | 1,327 | 1,371 | -58 | -4.1 | 2,013,400 |
| 24/08 | 1,534 | 1,538 | 1,154 | 1,429 | -151 | -9.6 | 3,687,000 |
| 24/07 | 1,526 | 1,580 | 1,428 | 1,580 | +72 | +4.8 | 4,722,400 |
| 24/06 | 1,562 | 1,571 | 1,474 | 1,508 | -48 | -3.1 | 3,312,800 |
| 24/05 | 1,613 | 1,613 | 1,500 | 1,556 | -70 | -4.3 | 3,971,100 |
| 24/04 | 1,735 | 1,745 | 1,478 | 1,626 | -82 | -4.8 | 6,210,800 |
| 24/03 | 1,508 | 1,762 | 1,411 | 1,708 | +198 | +13.1 | 7,938,400 |
| 24/02 | 1,460 | 1,519 | 1,374 | 1,510 | +65 | +4.5 | 5,770,200 |
| 24/01 | 1,299 | 1,447 | 1,288 | 1,445 | +159 | +12.4 | 3,183,200 |
| 23/12 | 1,402 | 1,413 | 1,245 | 1,286 | -111 | -8.0 | 3,695,300 |
| 23/11 | 1,386 | 1,462 | 1,359 | 1,397 | +28 | +2.1 | 2,694,200 |
| 23/10 | 1,440 | 1,454 | 1,278 | 1,369 | -64 | -4.5 | 3,894,700 |
| 23/09 | 1,421 | 1,565 | 1,413 | 1,433 | +5 | +0.4 | 3,058,100 |
| 23/08 | 1,361 | 1,443 | 1,316 | 1,428 | +62 | +4.5 | 3,401,600 |
| 23/07 | 1,311 | 1,377 | 1,259 | 1,366 | +70 | +5.4 | 3,148,200 |
| 23/06 | 1,160 | 1,347 | 1,149 | 1,296 | +133 | +11.4 | 3,545,200 |
| 23/05 | 1,220 | 1,247 | 1,160 | 1,163 | -57 | -4.7 | 1,786,100 |
| 23/04 | 1,172 | 1,228 | 1,085 | 1,220 | +66 | +5.7 | 2,255,900 |
| 23/03 | 1,158 | 1,203 | 1,076 | 1,154 | -9 | -0.8 | 1,890,800 |
| 23/02 | 1,080 | 1,194 | 1,027 | 1,163 | +91 | +8.5 | 1,666,400 |
| 23/01 | 1,007 | 1,077 | 980 | 1,072 | +65 | +6.5 | 1,527,400 |
| 22/12 | 1,086 | 1,093 | 996 | 1,007 | -72 | -6.7 | 1,781,800 |
| 22/11 | 1,050 | 1,103 | 1,017 | 1,079 | +32 | +3.1 | 1,459,400 |
| 22/10 | 1,005 | 1,077 | 991 | 1,047 | +29 | +2.9 | 2,508,500 |
| 22/09 | 1,079 | 1,138 | 1,014 | 1,018 | -72 | -6.6 | 2,008,800 |
| 22/08 | 1,025 | 1,143 | 1,019 | 1,090 | +69 | +6.8 | 2,560,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
