7250東証P貸借
業種 輸送用機器
太平洋工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,762 (24/03/27) | 1,154 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,762 (24/03/27) | 1,154 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,495 | 1,495 | 1,415 | 1,433 | -67 | -4.5 | 617,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,496 | 1,520 | 1,465 | 1,500 | -24 | -1.6 | 745,700 |
| 1/31 | 1,338 | 1,567 | 1,338 | 1,524 | +191 | +14.3 | 927,900 |
| 1/24 | 1,319 | 1,364 | 1,312 | 1,333 | +25 | +1.9 | 346,500 |
| 1/17 | 1,300 | 1,313 | 1,281 | 1,308 | +3 | +0.2 | 319,600 |
| 1/10 | 1,368 | 1,368 | 1,296 | 1,305 | -63 | -4.6 | 421,500 |
| 12/30 | 1,367 | 1,376 | 1,358 | 1,368 | +2 | +0.2 | 61,700 |
| 12/27 | 1,306 | 1,369 | 1,294 | 1,366 | +63 | +4.8 | 470,200 |
| 12/20 | 1,329 | 1,342 | 1,272 | 1,303 | -28 | -2.1 | 740,400 |
| 12/13 | 1,336 | 1,371 | 1,316 | 1,331 | -5 | -0.4 | 484,300 |
| 12/6 | 1,295 | 1,336 | 1,292 | 1,336 | +42 | +3.3 | 345,200 |
| 11/29 | 1,353 | 1,357 | 1,285 | 1,294 | -48 | -3.6 | 323,800 |
| 11/22 | 1,332 | 1,362 | 1,328 | 1,342 | +10 | +0.8 | 187,400 |
| 11/15 | 1,344 | 1,384 | 1,327 | 1,332 | 0 | 0.0 | 298,900 |
| 11/8 | 1,348 | 1,404 | 1,332 | 1,332 | +2 | +0.2 | 420,000 |
| 11/1 | 1,333 | 1,384 | 1,328 | 1,330 | -2 | -0.2 | 825,700 |
| 10/25 | 1,373 | 1,373 | 1,308 | 1,332 | -32 | -2.4 | 397,300 |
| 10/18 | 1,401 | 1,404 | 1,355 | 1,364 | -20 | -1.5 | 252,900 |
| 10/11 | 1,442 | 1,442 | 1,384 | 1,384 | -17 | -1.2 | 333,000 |
| 10/4 | 1,380 | 1,422 | 1,361 | 1,401 | -33 | -2.3 | 435,700 |
| 9/27 | 1,428 | 1,456 | 1,398 | 1,434 | +30 | +2.1 | 477,700 |
| 9/20 | 1,356 | 1,413 | 1,336 | 1,404 | +65 | +4.9 | 460,700 |
| 9/13 | 1,350 | 1,386 | 1,327 | 1,339 | -47 | -3.4 | 514,500 |
| 9/6 | 1,449 | 1,453 | 1,368 | 1,386 | -43 | -3.0 | 449,200 |
| 8/30 | 1,390 | 1,440 | 1,374 | 1,429 | +25 | +1.8 | 447,400 |
| 8/23 | 1,396 | 1,413 | 1,371 | 1,404 | +2 | +0.1 | 403,500 |
| 8/16 | 1,304 | 1,408 | 1,287 | 1,402 | +99 | +7.6 | 502,700 |
| 8/9 | 1,290 | 1,382 | 1,154 | 1,303 | -96 | -6.9 | 1,824,900 |
| 8/2 | 1,515 | 1,580 | 1,396 | 1,399 | -113 | -7.5 | 1,196,700 |
| 7/26 | 1,523 | 1,545 | 1,428 | 1,512 | -11 | -0.7 | 1,599,500 |
| 7/19 | 1,565 | 1,572 | 1,521 | 1,523 | -32 | -2.1 | 556,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
