7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 2,133 | 2,203 | 2,130 | 2,203 | +28 | +1.3 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 2,396 | 2,396 | 2,325 | 2,364 | -32 | -1.3 | 2,100 |
| 12/26 | 2,438 | 2,449 | 2,389 | 2,396 | -40 | -1.6 | 7,300 |
| 12/25 | 2,474 | 2,497 | 2,431 | 2,436 | -44 | -1.8 | 9,400 |
| 12/22 | 2,457 | 2,587 | 2,433 | 2,480 | +13 | +0.5 | 16,300 |
| 12/21 | 2,600 | 2,600 | 2,420 | 2,467 | -133 | -5.1 | 21,100 |
| 12/20 | 2,603 | 2,625 | 2,503 | 2,600 | -53 | -2.0 | 17,800 |
| 12/19 | 2,735 | 2,735 | 2,587 | 2,653 | -82 | -3.0 | 9,000 |
| 12/18 | 2,645 | 2,826 | 2,645 | 2,735 | -10 | -0.4 | 5,800 |
| 12/15 | 2,700 | 2,999 | 2,700 | 2,745 | +24 | +0.9 | 21,500 |
| 12/14 | 2,779 | 2,867 | 2,625 | 2,721 | -45 | -1.6 | 19,000 |
| 12/13 | 2,899 | 2,899 | 2,705 | 2,766 | -171 | -5.8 | 14,100 |
| 12/12 | 3,030 | 3,065 | 2,802 | 2,937 | -163 | -5.3 | 27,400 |
| 12/11 | 2,897 | 3,100 | 2,600 | 3,100 | +365 | +13.4 | 81,700 |
| 12/8 | 3,105 | 3,500 | 2,465 | 2,735 | -400 | -12.8 | 201,500 |
| 12/7 | 2,887 | 3,205 | 2,795 | 3,135 | +248 | +8.6 | 82,600 |
| 12/6 | 2,780 | 2,948 | 2,759 | 2,887 | +57 | +2.0 | 50,600 |
| 12/5 | 2,590 | 2,998 | 2,306 | 2,830 | +290 | +11.4 | 166,700 |
| 12/4 | 2,320 | 2,600 | 2,297 | 2,540 | +243 | +10.6 | 31,000 |
| 12/1 | 2,202 | 2,303 | 2,105 | 2,297 | +102 | +4.7 | 32,200 |
| 11/30 | 1,930 | 2,217 | 1,928 | 2,195 | +266 | +13.8 | 56,500 |
| 11/29 | 1,920 | 1,938 | 1,828 | 1,929 | -15 | -0.8 | 14,400 |
| 11/28 | 1,840 | 1,965 | 1,837 | 1,944 | +114 | +6.2 | 24,700 |
| 11/27 | 1,818 | 1,830 | 1,791 | 1,830 | +12 | +0.7 | 10,100 |
| 11/24 | 1,797 | 1,820 | 1,795 | 1,818 | +18 | +1.0 | 6,100 |
| 11/22 | 1,780 | 1,810 | 1,749 | 1,800 | -25 | -1.4 | 7,000 |
| 11/21 | 1,742 | 1,825 | 1,722 | 1,825 | +44 | +2.5 | 11,300 |
| 11/20 | 1,781 | 1,810 | 1,708 | 1,781 | -68 | -3.7 | 18,000 |
| 11/17 | 1,586 | 1,899 | 1,586 | 1,849 | +250 | +15.6 | 49,900 |
| 11/16 | 1,526 | 1,599 | 1,478 | 1,599 | +33 | +2.1 | 10,200 |
| 11/15 | 1,513 | 1,570 | 1,455 | 1,566 | -6 | -0.4 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて