7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,200 | 2,209 | 2,158 | 2,158 | -45 | -2.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,513 | 1,570 | 1,455 | 1,566 | -6 | -0.4 | 20,700 |
| 11/14 | 1,520 | 1,604 | 1,510 | 1,572 | +52 | +3.4 | 30,800 |
| 11/13 | 1,397 | 1,529 | 1,397 | 1,520 | +120 | +8.6 | 29,300 |
| 11/10 | 1,360 | 1,400 | 1,360 | 1,400 | +18 | +1.3 | 1,900 |
| 11/9 | 1,389 | 1,389 | 1,361 | 1,382 | -37 | -2.6 | 6,800 |
| 11/8 | 1,370 | 1,422 | 1,370 | 1,419 | +19 | +1.4 | 4,500 |
| 11/7 | 1,360 | 1,400 | 1,360 | 1,400 | +10 | +0.7 | 1,900 |
| 11/6 | 1,335 | 1,390 | 1,328 | 1,390 | +70 | +5.3 | 6,700 |
| 11/2 | 1,308 | 1,320 | 1,301 | 1,320 | +12 | +0.9 | 3,900 |
| 11/1 | 1,319 | 1,320 | 1,295 | 1,308 | +19 | +1.5 | 4,300 |
| 10/31 | 1,257 | 1,289 | 1,257 | 1,289 | +11 | +0.9 | 2,300 |
| 10/30 | 1,255 | 1,278 | 1,255 | 1,278 | +4 | +0.3 | 700 |
| 10/27 | 1,255 | 1,274 | 1,255 | 1,274 | +11 | +0.9 | 1,500 |
| 10/26 | 1,244 | 1,272 | 1,218 | 1,263 | +19 | +1.5 | 4,200 |
| 10/25 | 1,231 | 1,260 | 1,231 | 1,244 | +14 | +1.1 | 2,400 |
| 10/24 | 1,241 | 1,241 | 1,194 | 1,230 | -21 | -1.7 | 10,700 |
| 10/23 | 1,350 | 1,350 | 1,250 | 1,251 | -101 | -7.5 | 13,000 |
| 10/20 | 1,289 | 1,352 | 1,253 | 1,352 | +52 | +4.0 | 11,000 |
| 10/19 | 1,305 | 1,323 | 1,300 | 1,300 | -26 | -2.0 | 4,600 |
| 10/18 | 1,320 | 1,327 | 1,300 | 1,326 | +3 | +0.2 | 4,400 |
| 10/17 | 1,333 | 1,338 | 1,315 | 1,323 | -8 | -0.6 | 1,900 |
| 10/16 | 1,318 | 1,332 | 1,317 | 1,331 | -8 | -0.6 | 1,000 |
| 10/13 | 1,340 | 1,349 | 1,331 | 1,339 | -16 | -1.2 | 2,800 |
| 10/12 | 1,347 | 1,355 | 1,347 | 1,355 | +1 | +0.1 | 1,000 |
| 10/11 | 1,356 | 1,358 | 1,353 | 1,354 | +1 | +0.1 | 2,000 |
| 10/10 | 1,341 | 1,353 | 1,341 | 1,353 | +14 | +1.1 | 400 |
| 10/6 | 1,335 | 1,339 | 1,316 | 1,339 | +9 | +0.7 | 1,500 |
| 10/5 | 1,323 | 1,342 | 1,323 | 1,330 | +10 | +0.8 | 1,300 |
| 10/4 | 1,349 | 1,349 | 1,320 | 1,320 | -33 | -2.4 | 4,100 |
| 10/3 | 1,360 | 1,360 | 1,332 | 1,353 | +2 | +0.2 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて