7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,155 | 2,200 | 2,155 | 2,200 | +42 | +2.0 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,360 | 1,360 | 1,332 | 1,353 | +2 | +0.2 | 8,600 |
| 10/2 | 1,400 | 1,400 | 1,350 | 1,351 | -36 | -2.6 | 3,500 |
| 9/29 | 1,393 | 1,429 | 1,360 | 1,387 | +11 | +0.8 | 13,900 |
| 9/28 | 1,368 | 1,376 | 1,355 | 1,376 | +4 | +0.3 | 5,000 |
| 9/27 | 1,361 | 1,372 | 1,361 | 1,372 | 0 | 0.0 | 1,100 |
| 9/26 | 1,376 | 1,376 | 1,363 | 1,372 | -4 | -0.3 | 2,200 |
| 9/25 | 1,362 | 1,377 | 1,359 | 1,376 | +13 | +1.0 | 4,400 |
| 9/22 | 1,353 | 1,363 | 1,348 | 1,363 | +11 | +0.8 | 5,800 |
| 9/21 | 1,355 | 1,355 | 1,334 | 1,352 | -3 | -0.2 | 8,400 |
| 9/20 | 1,363 | 1,375 | 1,344 | 1,355 | -5 | -0.4 | 3,800 |
| 9/19 | 1,360 | 1,374 | 1,342 | 1,360 | -9 | -0.7 | 3,000 |
| 9/15 | 1,399 | 1,410 | 1,352 | 1,369 | -31 | -2.2 | 15,000 |
| 9/14 | 1,406 | 1,412 | 1,384 | 1,400 | -6 | -0.4 | 8,100 |
| 9/13 | 1,428 | 1,437 | 1,404 | 1,406 | -21 | -1.5 | 3,800 |
| 9/12 | 1,451 | 1,478 | 1,411 | 1,427 | -16 | -1.1 | 16,300 |
| 9/11 | 1,461 | 1,514 | 1,443 | 1,443 | +3 | +0.2 | 55,800 |
| 9/8 | 1,408 | 1,458 | 1,408 | 1,440 | +35 | +2.5 | 23,700 |
| 9/7 | 1,415 | 1,415 | 1,372 | 1,405 | -10 | -0.7 | 5,200 |
| 9/6 | 1,415 | 1,425 | 1,405 | 1,415 | -10 | -0.7 | 1,000 |
| 9/5 | 1,401 | 1,425 | 1,401 | 1,425 | +14 | +1.0 | 3,100 |
| 9/4 | 1,402 | 1,411 | 1,400 | 1,411 | +14 | +1.0 | 700 |
| 9/1 | 1,400 | 1,409 | 1,392 | 1,397 | -22 | -1.6 | 1,500 |
| 8/31 | 1,400 | 1,419 | 1,395 | 1,419 | +24 | +1.7 | 2,200 |
| 8/30 | 1,404 | 1,404 | 1,390 | 1,395 | +3 | +0.2 | 700 |
| 8/29 | 1,413 | 1,413 | 1,376 | 1,392 | -8 | -0.6 | 1,500 |
| 8/28 | 1,407 | 1,410 | 1,400 | 1,400 | -6 | -0.4 | 1,800 |
| 8/25 | 1,394 | 1,406 | 1,393 | 1,406 | +13 | +0.9 | 1,700 |
| 8/24 | 1,345 | 1,410 | 1,345 | 1,393 | +57 | +4.3 | 11,400 |
| 8/23 | 1,343 | 1,343 | 1,336 | 1,336 | +4 | +0.3 | 800 |
| 8/22 | 1,332 | 1,332 | 1,332 | 1,332 | 0 | 0.0 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて