7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,182 | 2,199 | 2,169 | 2,194 | -5 | -0.2 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,343 | 1,343 | 1,336 | 1,336 | +4 | +0.3 | 800 |
| 8/22 | 1,332 | 1,332 | 1,332 | 1,332 | 0 | 0.0 | 100 |
| 8/21 | 1,315 | 1,332 | 1,315 | 1,332 | +14 | +1.1 | 1,700 |
| 8/18 | 1,325 | 1,326 | 1,316 | 1,318 | -7 | -0.5 | 3,000 |
| 8/17 | 1,363 | 1,363 | 1,325 | 1,325 | -26 | -1.9 | 6,700 |
| 8/16 | 1,337 | 1,391 | 1,337 | 1,351 | -12 | -0.9 | 5,500 |
| 8/15 | 1,350 | 1,365 | 1,330 | 1,363 | +5 | +0.4 | 2,400 |
| 8/14 | 1,367 | 1,376 | 1,311 | 1,358 | -52 | -3.7 | 8,800 |
| 8/10 | 1,400 | 1,414 | 1,400 | 1,410 | +40 | +2.9 | 3,500 |
| 8/9 | 1,361 | 1,374 | 1,361 | 1,370 | -21 | -1.5 | 1,600 |
| 8/8 | 1,377 | 1,391 | 1,377 | 1,391 | +2 | +0.1 | 800 |
| 8/7 | 1,383 | 1,406 | 1,383 | 1,389 | +8 | +0.6 | 1,700 |
| 8/4 | 1,415 | 1,415 | 1,370 | 1,381 | +26 | +1.9 | 3,500 |
| 8/3 | 1,355 | 1,355 | 1,348 | 1,355 | -12 | -0.9 | 500 |
| 8/2 | 1,369 | 1,369 | 1,359 | 1,367 | -2 | -0.2 | 300 |
| 8/1 | 1,361 | 1,380 | 1,361 | 1,369 | +6 | +0.4 | 1,900 |
| 7/31 | 1,352 | 1,373 | 1,352 | 1,363 | +10 | +0.7 | 2,100 |
| 7/28 | 1,335 | 1,360 | 1,335 | 1,353 | +7 | +0.5 | 3,200 |
| 7/27 | 1,356 | 1,356 | 1,345 | 1,346 | -15 | -1.1 | 2,100 |
| 7/26 | 1,359 | 1,368 | 1,357 | 1,361 | +2 | +0.2 | 1,400 |
| 7/25 | 1,370 | 1,375 | 1,356 | 1,359 | +3 | +0.2 | 3,400 |
| 7/24 | 1,356 | 1,362 | 1,354 | 1,356 | +7 | +0.5 | 900 |
| 7/21 | 1,340 | 1,349 | 1,340 | 1,349 | +4 | +0.3 | 700 |
| 7/20 | 1,329 | 1,355 | 1,329 | 1,345 | -14 | -1.0 | 4,100 |
| 7/19 | 1,355 | 1,370 | 1,349 | 1,359 | -26 | -1.9 | 5,200 |
| 7/18 | 1,379 | 1,385 | 1,377 | 1,385 | +11 | +0.8 | 1,200 |
| 7/14 | 1,350 | 1,375 | 1,350 | 1,374 | +4 | +0.3 | 1,500 |
| 7/13 | 1,366 | 1,370 | 1,343 | 1,370 | +4 | +0.3 | 900 |
| 7/12 | 1,372 | 1,372 | 1,366 | 1,366 | -6 | -0.4 | 300 |
| 7/11 | 1,390 | 1,390 | 1,372 | 1,372 | -18 | -1.3 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて