7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,160 | 2,188 | 2,155 | 2,156 | -32 | -1.5 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,372 | 1,372 | 1,366 | 1,366 | -6 | -0.4 | 300 |
| 7/11 | 1,390 | 1,390 | 1,372 | 1,372 | -18 | -1.3 | 600 |
| 7/10 | 1,371 | 1,390 | 1,371 | 1,390 | +7 | +0.5 | 600 |
| 7/7 | 1,350 | 1,383 | 1,348 | 1,383 | +24 | +1.8 | 1,700 |
| 7/6 | 1,382 | 1,382 | 1,358 | 1,359 | -25 | -1.8 | 2,400 |
| 7/5 | 1,376 | 1,384 | 1,374 | 1,384 | +4 | +0.3 | 2,700 |
| 7/4 | 1,365 | 1,391 | 1,365 | 1,380 | -15 | -1.1 | 3,500 |
| 7/3 | 1,413 | 1,413 | 1,395 | 1,395 | +3 | +0.2 | 3,900 |
| 6/30 | 1,405 | 1,416 | 1,392 | 1,392 | -16 | -1.1 | 500 |
| 6/29 | 1,403 | 1,428 | 1,403 | 1,408 | -23 | -1.6 | 1,800 |
| 6/28 | 1,415 | 1,431 | 1,398 | 1,431 | +10 | +0.7 | 900 |
| 6/27 | 1,427 | 1,427 | 1,401 | 1,421 | +15 | +1.1 | 3,000 |
| 6/26 | 1,395 | 1,406 | 1,376 | 1,406 | 0 | 0.0 | 3,200 |
| 6/23 | 1,400 | 1,414 | 1,387 | 1,406 | +6 | +0.4 | 2,700 |
| 6/22 | 1,433 | 1,433 | 1,399 | 1,400 | -18 | -1.3 | 3,600 |
| 6/21 | 1,435 | 1,435 | 1,384 | 1,418 | -14 | -1.0 | 2,300 |
| 6/20 | 1,412 | 1,436 | 1,412 | 1,432 | +6 | +0.4 | 2,700 |
| 6/19 | 1,415 | 1,441 | 1,415 | 1,426 | +12 | +0.9 | 3,500 |
| 6/16 | 1,390 | 1,428 | 1,361 | 1,414 | +16 | +1.1 | 6,600 |
| 6/15 | 1,373 | 1,398 | 1,342 | 1,398 | 0 | 0.0 | 3,200 |
| 6/14 | 1,362 | 1,398 | 1,362 | 1,398 | +8 | +0.6 | 1,900 |
| 6/13 | 1,382 | 1,390 | 1,380 | 1,390 | +9 | +0.7 | 1,000 |
| 6/12 | 1,352 | 1,392 | 1,352 | 1,381 | +20 | +1.5 | 2,400 |
| 6/9 | 1,373 | 1,375 | 1,352 | 1,361 | -11 | -0.8 | 1,600 |
| 6/8 | 1,375 | 1,378 | 1,372 | 1,372 | -2 | -0.2 | 800 |
| 6/7 | 1,376 | 1,389 | 1,374 | 1,374 | -21 | -1.5 | 800 |
| 6/6 | 1,379 | 1,399 | 1,375 | 1,395 | +21 | +1.5 | 1,900 |
| 6/5 | 1,365 | 1,409 | 1,365 | 1,374 | +17 | +1.3 | 5,600 |
| 6/2 | 1,329 | 1,401 | 1,326 | 1,357 | +15 | +1.1 | 4,400 |
| 6/1 | 1,328 | 1,359 | 1,328 | 1,342 | -4 | -0.3 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて