7273東証S信用
業種 輸送用機器
イクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (24/01/25) | 1,194 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,890 (24/01/25) | 1,830 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,170 | 2,210 | 2,130 | 2,158 | -62 | -2.8 | 5,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,387 | 1,400 | 1,305 | 1,370 | -47 | -3.3 | 2,000 |
| 7/30 | 1,320 | 1,417 | 1,320 | 1,417 | +97 | +7.4 | 600 |
| 7/21 | 1,349 | 1,350 | 1,320 | 1,320 | -24 | -1.8 | 300 |
| 7/16 | 1,379 | 1,379 | 1,338 | 1,344 | -35 | -2.5 | 600 |
| 7/9 | 1,357 | 1,387 | 1,299 | 1,379 | +22 | +1.6 | 1,300 |
| 7/2 | 1,340 | 1,357 | 1,310 | 1,357 | -43 | -3.1 | 700 |
| 6/25 | 1,268 | 1,410 | 1,268 | 1,400 | +132 | +10.4 | 2,700 |
| 6/18 | 1,280 | 1,380 | 1,268 | 1,268 | -12 | -0.9 | 10,400 |
| 6/11 | 1,223 | 1,285 | 1,193 | 1,280 | +57 | +4.7 | 7,400 |
| 6/4 | 1,225 | 1,225 | 1,195 | 1,223 | -2 | -0.2 | 6,400 |
| 5/28 | 1,225 | 1,225 | 1,225 | 1,225 | -1 | -0.1 | 3,200 |
| 5/21 | 1,194 | 1,226 | 1,194 | 1,226 | ー | ー | 1,100 |
| 5/14 | ー | ー | ー | 1,194 | ー | ー | 0 |
| 5/7 | ー | ー | ー | 1,194 | ー | ー | 0 |
| 4/30 | 1,194 | 1,194 | 1,194 | 1,194 | +12 | +1.0 | 100 |
| 4/23 | 1,152 | 1,182 | 1,152 | 1,182 | +30 | +2.6 | 1,100 |
| 4/16 | 1,125 | 1,152 | 1,125 | 1,152 | +38 | +3.4 | 200 |
| 4/9 | 1,139 | 1,159 | 1,114 | 1,114 | -25 | -2.2 | 1,200 |
| 4/2 | 1,230 | 1,230 | 1,139 | 1,139 | -91 | -7.4 | 1,100 |
| 3/26 | 1,170 | 1,239 | 1,170 | 1,230 | +90 | +7.9 | 1,600 |
| 3/19 | 1,145 | 1,145 | 1,110 | 1,140 | +25 | +2.2 | 11,200 |
| 3/12 | 1,090 | 1,170 | 1,085 | 1,115 | +5 | +0.5 | 2,000 |
| 3/5 | 1,100 | 1,110 | 1,080 | 1,110 | +10 | +0.9 | 2,300 |
| 2/26 | 1,167 | 1,167 | 1,100 | 1,100 | +20 | +1.9 | 1,900 |
| 2/19 | 1,040 | 1,100 | 1,040 | 1,080 | +33 | +3.2 | 6,400 |
| 2/12 | 1,049 | 1,049 | 998 | 1,047 | -2 | -0.2 | 7,000 |
| 2/5 | 1,012 | 1,049 | 1,012 | 1,049 | +7 | +0.7 | 300 |
| 1/29 | 1,000 | 1,042 | 1,000 | 1,042 | -8 | -0.8 | 300 |
| 1/22 | 1,080 | 1,080 | 1,050 | 1,050 | 0 | 0.0 | 300 |
| 1/15 | 1,032 | 1,050 | 1,020 | 1,050 | +20 | +1.9 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて