7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/07/16) | 2,737 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,605 | 4,905 | 4,530 | 4,770 | +165 | +3.6 | 262,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,565 | 1,595 | 1,380 | 1,478 | -89 | -5.7 | 463,700 |
| 22/04 | 1,631 | 1,672 | 1,523 | 1,567 | -68 | -4.2 | 327,100 |
| 22/03 | 1,726 | 1,743 | 1,615 | 1,635 | -83 | -4.8 | 473,200 |
| 22/02 | 1,659 | 1,789 | 1,635 | 1,718 | +78 | +4.8 | 278,400 |
| 22/01 | 1,700 | 1,728 | 1,571 | 1,640 | -47 | -2.8 | 254,500 |
| 21/12 | 1,718 | 1,779 | 1,594 | 1,687 | -18 | -1.1 | 252,100 |
| 21/11 | 1,757 | 1,894 | 1,650 | 1,705 | -36 | -2.1 | 361,700 |
| 21/10 | 1,671 | 1,796 | 1,631 | 1,741 | +221 | +14.5 | 547,900 |
| 21/09 | 1,512 | 1,588 | 1,501 | 1,520 | +17 | +1.1 | 215,500 |
| 21/08 | 1,509 | 1,573 | 1,490 | 1,503 | +3 | +0.2 | 104,400 |
| 21/07 | 1,645 | 1,656 | 1,473 | 1,500 | -148 | -9.0 | 151,500 |
| 21/06 | 1,615 | 1,680 | 1,598 | 1,648 | +29 | +1.8 | 145,300 |
| 21/05 | 1,626 | 1,735 | 1,562 | 1,619 | -6 | -0.4 | 221,200 |
| 21/04 | 1,750 | 1,760 | 1,623 | 1,625 | -125 | -7.1 | 391,200 |
| 21/03 | 1,458 | 1,863 | 1,458 | 1,750 | +294 | +20.2 | 693,500 |
| 21/02 | 1,345 | 1,500 | 1,329 | 1,456 | +109 | +8.1 | 333,800 |
| 21/01 | 1,210 | 1,361 | 1,194 | 1,347 | +138 | +11.4 | 320,600 |
| 20/12 | 1,152 | 1,249 | 1,146 | 1,209 | +57 | +5.0 | 229,500 |
| 20/11 | 1,144 | 1,178 | 1,101 | 1,152 | +13 | +1.1 | 156,900 |
| 20/10 | 1,158 | 1,169 | 1,115 | 1,139 | -21 | -1.8 | 101,100 |
| 20/09 | 1,027 | 1,186 | 1,025 | 1,160 | +137 | +13.4 | 238,100 |
| 20/08 | 1,147 | 1,164 | 1,003 | 1,023 | -124 | -10.8 | 848,400 |
| 20/07 | 1,160 | 1,196 | 1,147 | 1,147 | -3 | -0.3 | 60,000 |
| 20/06 | 1,136 | 1,220 | 1,136 | 1,150 | +6 | +0.5 | 100,900 |
| 20/05 | 1,076 | 1,168 | 1,003 | 1,144 | +60 | +5.5 | 98,300 |
| 20/04 | 1,034 | 1,089 | 925 | 1,084 | +30 | +2.9 | 183,300 |
| 20/03 | 1,259 | 1,327 | 945 | 1,054 | -214 | -16.9 | 456,400 |
| 20/02 | 1,418 | 1,469 | 1,261 | 1,268 | -167 | -11.6 | 215,100 |
| 20/01 | 1,451 | 1,486 | 1,418 | 1,435 | -28 | -1.9 | 187,500 |
| 19/12 | 1,425 | 1,516 | 1,425 | 1,463 | +34 | +2.4 | 301,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
