7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/07/16) | 2,737 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,605 | 4,905 | 4,530 | 4,770 | +165 | +3.6 | 262,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,590 | 1,649 | 1,402 | 1,429 | -178 | -11.1 | 897,900 |
| 19/10 | 1,475 | 1,619 | 1,464 | 1,607 | +140 | +9.5 | 65,900 |
| 19/09 | 1,320 | 1,538 | 1,313 | 1,467 | +145 | +11.0 | 107,500 |
| 19/08 | 1,494 | 1,494 | 1,308 | 1,322 | -173 | -11.6 | 85,300 |
| 19/07 | 1,508 | 1,537 | 1,443 | 1,495 | -8 | -0.5 | 77,100 |
| 19/06 | 1,362 | 1,517 | 1,362 | 1,503 | +128 | +9.3 | 75,600 |
| 19/05 | 1,568 | 1,574 | 1,361 | 1,375 | -193 | -12.3 | 98,600 |
| 19/04 | 1,581 | 1,624 | 1,552 | 1,568 | -10 | -0.6 | 70,100 |
| 19/03 | 1,660 | 1,681 | 1,568 | 1,578 | -79 | -4.8 | 150,300 |
| 19/02 | 1,554 | 1,679 | 1,547 | 1,657 | +102 | +6.6 | 132,800 |
| 19/01 | 1,504 | 1,600 | 1,489 | 1,555 | +49 | +3.3 | 145,500 |
| 18/12 | 1,824 | 1,838 | 1,383 | 1,506 | -321 | -17.6 | 194,300 |
| 18/11 | 1,810 | 1,833 | 1,719 | 1,827 | +17 | +0.9 | 70,800 |
| 18/10 | 2,019 | 2,025 | 1,738 | 1,810 | -202 | -10.0 | 96,500 |
| 18/09 | 1,901 | 2,025 | 1,798 | 2,012 | +111 | +5.8 | 111,200 |
| 18/08 | 2,068 | 2,074 | 1,881 | 1,901 | -150 | -7.3 | 93,800 |
| 18/07 | 2,085 | 2,097 | 1,912 | 2,051 | -34 | -1.6 | 154,300 |
| 18/06 | 2,137 | 2,217 | 2,052 | 2,085 | -36 | -1.7 | 78,500 |
| 18/05 | 2,126 | 2,293 | 2,100 | 2,121 | -4 | -0.2 | 104,000 |
| 18/04 | 2,110 | 2,129 | 1,990 | 2,125 | +18 | +0.9 | 161,900 |
| 18/03 | 2,470 | 2,473 | 2,018 | 2,107 | -408 | -16.2 | 207,700 |
| 18/02 | 2,763 | 2,807 | 2,268 | 2,515 | -262 | -9.4 | 417,000 |
| 18/01 | 2,216 | 2,816 | 2,214 | 2,777 | +577 | +26.2 | 579,700 |
| 17/12 | 2,190 | 2,210 | 2,150 | 2,200 | +49 | +2.3 | 152,600 |
| 17/11 | 2,242 | 2,259 | 2,107 | 2,151 | -116 | -5.1 | 270,500 |
| 17/10 | 2,134 | 2,278 | 2,104 | 2,267 | +137 | +6.4 | 273,300 |
| 17/09 | 2,100 | 2,170 | 1,960 | 2,130 | +20 | +1.0 | 283,100 |
| 17/08 | 1,990 | 2,120 | 1,950 | 2,110 | +130 | +6.6 | 283,500 |
| 17/07 | 1,920 | 2,020 | 1,900 | 1,980 | +70 | +3.7 | 138,100 |
| 17/06 | 1,890 | 1,950 | 1,860 | 1,910 | +20 | +1.1 | 181,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
