7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
5,184
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,600 (24/07/16) | 1,915 (23/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,190 | 5,200 | 5,080 | 5,180 | +40 | +0.8 | 13,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,840 | 2,070 | 1,720 | 1,800 | -60 | -3.2 | 592,200 |
| 14/11 | 1,770 | 1,950 | 1,720 | 1,860 | +130 | +7.5 | 398,700 |
| 14/10 | 1,890 | 1,890 | 1,610 | 1,730 | -150 | -8.0 | 442,700 |
| 14/09 | 1,600 | 2,150 | 1,600 | 1,880 | +280 | +17.5 | 6,386,500 |
| 14/08 | 1,590 | 1,630 | 1,510 | 1,600 | -20 | -1.2 | 124,100 |
| 14/07 | 1,570 | 1,690 | 1,550 | 1,620 | +60 | +3.9 | 259,200 |
| 14/06 | 1,490 | 1,610 | 1,490 | 1,560 | +70 | +4.7 | 190,400 |
| 14/05 | 1,610 | 1,620 | 1,430 | 1,490 | -150 | -9.2 | 146,400 |
| 14/04 | 1,600 | 1,670 | 1,450 | 1,640 | +40 | +2.5 | 151,800 |
| 14/03 | 1,470 | 1,600 | 1,400 | 1,600 | +110 | +7.4 | 241,300 |
| 14/02 | 1,510 | 1,570 | 1,360 | 1,490 | -30 | -2.0 | 210,200 |
| 14/01 | 1,650 | 1,800 | 1,490 | 1,520 | -130 | -7.9 | 379,000 |
| 13/12 | 1,680 | 1,690 | 1,560 | 1,650 | -30 | -1.8 | 395,500 |
| 13/11 | 1,770 | 1,880 | 1,650 | 1,680 | -100 | -5.6 | 319,800 |
| 13/10 | 1,790 | 1,860 | 1,580 | 1,780 | -10 | -0.6 | 210,700 |
| 13/09 | 1,450 | 1,920 | 1,450 | 1,790 | +320 | +21.8 | 586,900 |
| 13/08 | 1,350 | 1,560 | 1,350 | 1,470 | +120 | +8.9 | 314,200 |
| 13/07 | 1,470 | 1,690 | 1,340 | 1,350 | -170 | -11.2 | 1,056,900 |
| 13/06 | 1,390 | 2,080 | 1,230 | 1,520 | +130 | +9.4 | 12,221,100 |
| 13/05 | 1,420 | 1,750 | 1,350 | 1,390 | -10 | -0.7 | 389,400 |
| 13/04 | 1,280 | 1,420 | 1,220 | 1,400 | +90 | +6.9 | 142,600 |
| 13/03 | 1,250 | 1,470 | 1,250 | 1,310 | +60 | +4.8 | 240,300 |
| 13/02 | 1,300 | 1,320 | 1,150 | 1,250 | -40 | -3.1 | 107,800 |
| 13/01 | 1,220 | 1,320 | 1,210 | 1,290 | +80 | +6.6 | 115,400 |
| 12/12 | 1,200 | 1,270 | 1,180 | 1,210 | +20 | +1.7 | 105,400 |
| 12/11 | 1,080 | 1,210 | 1,000 | 1,190 | +120 | +11.2 | 94,600 |
| 12/10 | 1,150 | 1,160 | 1,030 | 1,070 | -90 | -7.8 | 57,100 |
| 12/09 | 1,150 | 1,230 | 1,110 | 1,160 | +10 | +0.9 | 67,400 |
| 12/08 | 1,050 | 1,160 | 1,000 | 1,150 | +90 | +8.5 | 91,500 |
| 12/07 | 1,150 | 1,180 | 990 | 1,060 | -70 | -6.2 | 70,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
