7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,190 | 5,200 | 5,060 | 5,120 | -20 | -0.4 | 56,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 1,060 | 1,160 | 1,030 | 1,130 | +60 | +5.6 | 60,000 |
| 12/05 | 1,280 | 1,280 | 1,020 | 1,070 | -200 | -15.8 | 66,800 |
| 12/04 | 1,370 | 1,380 | 1,220 | 1,270 | -110 | -8.0 | 42,500 |
| 12/03 | 1,370 | 1,430 | 1,350 | 1,380 | -10 | -0.7 | 115,600 |
| 12/02 | 1,280 | 1,440 | 1,280 | 1,390 | +100 | +7.8 | 396,000 |
| 12/01 | 1,200 | 1,430 | 1,160 | 1,290 | +90 | +7.5 | 784,100 |
| 11/12 | 1,130 | 1,300 | 1,130 | 1,200 | +70 | +6.2 | 76,500 |
| 11/11 | 1,200 | 1,210 | 1,070 | 1,130 | -70 | -5.8 | 45,800 |
| 11/10 | 1,230 | 1,240 | 1,160 | 1,200 | -60 | -4.8 | 62,100 |
| 11/09 | 1,290 | 1,300 | 1,190 | 1,260 | -20 | -1.6 | 58,300 |
| 11/08 | 1,310 | 1,330 | 1,190 | 1,280 | -10 | -0.8 | 112,800 |
| 11/07 | 1,280 | 1,350 | 1,260 | 1,290 | +10 | +0.8 | 92,500 |
| 11/06 | 1,230 | 1,300 | 1,170 | 1,280 | +50 | +4.1 | 82,500 |
| 11/05 | 1,330 | 1,350 | 1,190 | 1,230 | -70 | -5.4 | 94,400 |
| 11/04 | 1,330 | 1,490 | 1,250 | 1,300 | -70 | -5.1 | 382,200 |
| 11/03 | 1,330 | 1,510 | 910 | 1,370 | +40 | +3.0 | 753,900 |
| 11/02 | 1,310 | 1,390 | 1,300 | 1,330 | +30 | +2.3 | 179,200 |
| 11/01 | 1,360 | 1,450 | 1,300 | 1,300 | -50 | -3.7 | 190,600 |
| 10/12 | 1,350 | 1,380 | 1,320 | 1,350 | -10 | -0.7 | 148,100 |
| 10/11 | 1,180 | 1,410 | 1,160 | 1,360 | +160 | +13.3 | 210,000 |
| 10/10 | 1,230 | 1,260 | 1,160 | 1,200 | -40 | -3.2 | 89,900 |
| 10/09 | 1,210 | 1,260 | 1,190 | 1,240 | +30 | +2.5 | 49,900 |
| 10/08 | 1,240 | 1,250 | 1,190 | 1,210 | -20 | -1.6 | 91,400 |
| 10/07 | 1,220 | 1,250 | 1,200 | 1,230 | -10 | -0.8 | 82,400 |
| 10/06 | 1,220 | 1,340 | 1,190 | 1,240 | +20 | +1.6 | 123,600 |
| 10/05 | 1,270 | 1,330 | 1,180 | 1,220 | -90 | -6.9 | 133,900 |
| 10/04 | 1,300 | 1,400 | 1,280 | 1,310 | +10 | +0.8 | 142,300 |
| 10/03 | 1,200 | 1,320 | 1,190 | 1,300 | +100 | +8.3 | 131,000 |
| 10/02 | 1,210 | 1,250 | 1,160 | 1,200 | -10 | -0.8 | 69,700 |
| 10/01 | 1,220 | 1,300 | 1,210 | 1,210 | 0 | 0.0 | 65,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
