7305東証S貸借
業種 鉄鋼
新家工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,600 (24/07/16) | 2,878 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,190 | 5,200 | 5,060 | 5,100 | -40 | -0.8 | 67,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,250 | 1,330 | 1,190 | 1,210 | -60 | -4.7 | 80,400 |
| 09/11 | 1,340 | 1,370 | 1,230 | 1,270 | -100 | -7.3 | 41,200 |
| 09/10 | 1,310 | 1,420 | 1,260 | 1,370 | +50 | +3.8 | 58,400 |
| 09/09 | 1,420 | 1,490 | 1,210 | 1,320 | -120 | -8.3 | 96,300 |
| 09/08 | 1,500 | 1,500 | 1,400 | 1,440 | -40 | -2.7 | 97,400 |
| 09/07 | 1,480 | 1,770 | 1,390 | 1,480 | 0 | 0.0 | 344,200 |
| 09/06 | 1,390 | 1,600 | 1,360 | 1,480 | +80 | +5.7 | 228,400 |
| 09/05 | 1,150 | 1,410 | 1,150 | 1,400 | +260 | +22.8 | 122,700 |
| 09/04 | 1,230 | 1,300 | 1,140 | 1,140 | -100 | -8.1 | 146,200 |
| 09/03 | 1,290 | 1,330 | 1,170 | 1,240 | -80 | -6.1 | 111,300 |
| 09/02 | 1,340 | 1,380 | 1,260 | 1,320 | -20 | -1.5 | 70,800 |
| 09/01 | 1,570 | 1,590 | 1,320 | 1,340 | -230 | -14.7 | 92,300 |
| 08/12 | 1,390 | 1,580 | 1,320 | 1,570 | +200 | +14.6 | 100,700 |
| 08/11 | 1,580 | 1,690 | 1,260 | 1,370 | -200 | -12.7 | 175,000 |
| 08/10 | 2,190 | 2,200 | 1,320 | 1,570 | -720 | -31.4 | 196,100 |
| 08/09 | 2,360 | 2,510 | 1,990 | 2,290 | -80 | -3.4 | 108,400 |
| 08/08 | 2,680 | 2,690 | 2,200 | 2,370 | -340 | -12.6 | 75,100 |
| 08/07 | 2,530 | 2,720 | 2,420 | 2,710 | +210 | +8.4 | 123,800 |
| 08/06 | 2,550 | 2,620 | 2,390 | 2,500 | -30 | -1.2 | 144,400 |
| 08/05 | 2,710 | 2,770 | 2,430 | 2,530 | -210 | -7.7 | 191,900 |
| 08/04 | 2,270 | 2,760 | 2,260 | 2,740 | +420 | +18.1 | 131,800 |
| 08/03 | 2,510 | 2,520 | 2,090 | 2,320 | -340 | -12.8 | 107,100 |
| 08/02 | 2,740 | 2,830 | 2,440 | 2,660 | -90 | -3.3 | 164,100 |
| 08/01 | 2,420 | 2,750 | 2,050 | 2,750 | +180 | +7.0 | 218,500 |
| 07/12 | 2,880 | 2,940 | 2,510 | 2,570 | -260 | -9.2 | 130,400 |
| 07/11 | 3,350 | 3,430 | 2,480 | 2,830 | -270 | -8.7 | 219,900 |
| 07/10 | 3,140 | 3,360 | 3,000 | 3,100 | -40 | -1.3 | 114,400 |
| 07/09 | 3,220 | 3,260 | 2,940 | 3,140 | -70 | -2.2 | 113,300 |
| 07/08 | 3,430 | 3,610 | 2,970 | 3,210 | -260 | -7.5 | 317,700 |
| 07/07 | 3,470 | 3,870 | 3,290 | 3,470 | -30 | -0.9 | 272,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
