7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,165
円
(10:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,149.5 | 1,165.5 | 1,145.0 | 1,164.5 | +14.0 | +1.2 | 191,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,171.0 | 1,179.0 | 1,150.5 | 1,150.5 | -19.5 | -1.7 | 422,500 |
| 12/16 | 1,170.5 | 1,176.0 | 1,156.5 | 1,170.0 | +6.0 | +0.5 | 488,500 |
| 12/13 | 1,170.5 | 1,179.5 | 1,158.0 | 1,164.0 | -18.0 | -1.5 | 777,400 |
| 12/12 | 1,180.0 | 1,196.5 | 1,179.5 | 1,182.0 | +5.0 | +0.4 | 647,400 |
| 12/11 | 1,169.5 | 1,177.0 | 1,160.0 | 1,177.0 | +14.5 | +1.3 | 444,800 |
| 12/10 | 1,169.5 | 1,173.0 | 1,161.5 | 1,162.5 | +3.0 | +0.3 | 370,600 |
| 12/9 | 1,171.5 | 1,174.5 | 1,148.5 | 1,159.5 | -6.5 | -0.6 | 649,600 |
| 12/6 | 1,163.0 | 1,171.0 | 1,155.0 | 1,166.0 | +10.0 | +0.9 | 532,400 |
| 12/5 | 1,158.5 | 1,163.0 | 1,143.0 | 1,156.0 | +3.0 | +0.3 | 453,300 |
| 12/4 | 1,174.0 | 1,180.0 | 1,152.0 | 1,153.0 | -24.5 | -2.1 | 526,500 |
| 12/3 | 1,172.0 | 1,189.0 | 1,161.0 | 1,177.5 | +14.5 | +1.3 | 925,500 |
| 12/2 | 1,131.0 | 1,166.5 | 1,129.5 | 1,163.0 | +39.0 | +3.5 | 771,300 |
| 11/29 | 1,118.0 | 1,130.0 | 1,113.0 | 1,124.0 | +10.0 | +0.9 | 498,900 |
| 11/28 | 1,100.0 | 1,120.5 | 1,097.5 | 1,114.0 | +5.0 | +0.5 | 484,100 |
| 11/27 | 1,110.0 | 1,122.0 | 1,105.5 | 1,109.0 | -8.0 | -0.7 | 635,400 |
| 11/26 | 1,136.0 | 1,140.5 | 1,107.0 | 1,117.0 | -23.0 | -2.0 | 1,035,300 |
| 11/25 | 1,158.0 | 1,163.5 | 1,138.0 | 1,140.0 | -8.5 | -0.7 | 818,000 |
| 11/22 | 1,139.0 | 1,153.0 | 1,136.5 | 1,148.5 | +9.5 | +0.8 | 581,700 |
| 11/21 | 1,133.5 | 1,153.0 | 1,133.0 | 1,139.0 | -0.5 | +0.0 | 541,200 |
| 11/20 | 1,141.5 | 1,154.5 | 1,132.0 | 1,139.5 | -14.0 | -1.2 | 710,400 |
| 11/19 | 1,130.0 | 1,156.0 | 1,129.5 | 1,153.5 | +23.5 | +2.1 | 1,016,500 |
| 11/18 | 1,134.0 | 1,137.5 | 1,126.0 | 1,130.0 | -4.0 | -0.4 | 853,300 |
| 11/15 | 1,150.0 | 1,152.0 | 1,122.5 | 1,134.0 | -14.0 | -1.2 | 1,657,400 |
| 11/14 | 1,136.5 | 1,155.5 | 1,135.5 | 1,148.0 | +13.5 | +1.2 | 869,100 |
| 11/13 | 1,145.5 | 1,155.0 | 1,129.0 | 1,134.5 | -9.5 | -0.8 | 958,500 |
| 11/12 | 1,170.0 | 1,175.0 | 1,136.5 | 1,144.0 | -12.5 | -1.1 | 1,205,400 |
| 11/11 | 1,188.5 | 1,197.0 | 1,138.5 | 1,156.5 | -41.5 | -3.5 | 1,186,600 |
| 11/8 | 1,196.0 | 1,212.5 | 1,185.0 | 1,198.0 | +8.0 | +0.7 | 878,600 |
| 11/7 | 1,211.0 | 1,233.0 | 1,185.0 | 1,190.0 | +10.0 | +0.9 | 1,332,200 |
| 11/6 | 1,125.0 | 1,180.0 | 1,121.0 | 1,180.0 | +63.0 | +5.6 | 960,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
