7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,156.2
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,149.5 | 1,165.5 | 1,145.0 | 1,155.5 | +5.0 | +0.4 | 315,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,115.0 | 1,120.0 | 1,107.0 | 1,117.0 | +0.5 | +0.0 | 527,300 |
| 11/1 | 1,116.5 | 1,130.0 | 1,111.5 | 1,116.5 | -11.5 | -1.0 | 483,100 |
| 10/31 | 1,122.5 | 1,133.5 | 1,115.5 | 1,128.0 | +5.5 | +0.5 | 805,100 |
| 10/30 | 1,122.0 | 1,128.5 | 1,116.5 | 1,122.5 | +1.0 | +0.1 | 1,209,400 |
| 10/29 | 1,111.5 | 1,130.5 | 1,110.0 | 1,121.5 | +12.5 | +1.1 | 523,400 |
| 10/28 | 1,090.0 | 1,118.5 | 1,086.5 | 1,109.0 | +4.5 | +0.4 | 649,400 |
| 10/25 | 1,113.0 | 1,120.0 | 1,090.0 | 1,104.5 | -14.0 | -1.3 | 955,800 |
| 10/24 | 1,125.5 | 1,129.5 | 1,109.0 | 1,118.5 | -10.5 | -0.9 | 823,600 |
| 10/23 | 1,146.5 | 1,148.0 | 1,126.5 | 1,129.0 | -21.5 | -1.9 | 528,500 |
| 10/22 | 1,150.0 | 1,156.5 | 1,137.5 | 1,150.5 | -7.0 | -0.6 | 589,000 |
| 10/21 | 1,178.5 | 1,178.5 | 1,154.5 | 1,157.5 | -23.0 | -2.0 | 624,500 |
| 10/18 | 1,180.0 | 1,188.5 | 1,169.5 | 1,180.5 | +10.5 | +0.9 | 647,200 |
| 10/17 | 1,163.5 | 1,184.0 | 1,159.5 | 1,170.0 | +15.0 | +1.3 | 758,200 |
| 10/16 | 1,147.0 | 1,173.5 | 1,141.0 | 1,155.0 | -4.5 | -0.4 | 546,200 |
| 10/15 | 1,159.0 | 1,164.0 | 1,152.0 | 1,159.5 | +15.5 | +1.4 | 862,100 |
| 10/11 | 1,147.5 | 1,156.0 | 1,141.5 | 1,144.0 | +3.5 | +0.3 | 540,000 |
| 10/10 | 1,149.5 | 1,151.5 | 1,139.0 | 1,140.5 | 0 | 0.0 | 427,500 |
| 10/9 | 1,157.5 | 1,165.5 | 1,137.0 | 1,140.5 | -1.0 | -0.1 | 461,300 |
| 10/8 | 1,163.0 | 1,163.5 | 1,127.0 | 1,141.5 | -30.5 | -2.6 | 619,800 |
| 10/7 | 1,159.0 | 1,189.5 | 1,149.5 | 1,172.0 | +41.0 | +3.6 | 1,427,500 |
| 10/4 | 1,110.0 | 1,133.0 | 1,107.0 | 1,131.0 | +29.5 | +2.7 | 1,114,300 |
| 10/3 | 1,128.0 | 1,128.0 | 1,091.5 | 1,101.5 | -1.0 | -0.1 | 723,600 |
| 10/2 | 1,095.0 | 1,113.5 | 1,087.5 | 1,102.5 | -8.5 | -0.8 | 1,143,600 |
| 10/1 | 1,117.0 | 1,131.0 | 1,106.0 | 1,111.0 | +5.0 | +0.5 | 789,600 |
| 9/30 | 1,090.0 | 1,120.0 | 1,085.5 | 1,106.0 | +11.5 | +1.1 | 1,174,900 |
| 9/27 | 1,103.5 | 1,104.0 | 1,089.0 | 1,094.5 | -26.5 | -2.4 | 1,726,000 |
| 9/26 | 1,082.0 | 1,124.5 | 1,071.0 | 1,121.0 | +50.0 | +4.7 | 1,986,100 |
| 9/25 | 1,085.0 | 1,094.5 | 1,053.5 | 1,071.0 | -12.0 | -1.1 | 1,395,200 |
| 9/24 | 1,103.5 | 1,107.5 | 1,083.0 | 1,083.0 | -14.0 | -1.3 | 701,000 |
| 9/20 | 1,117.5 | 1,120.5 | 1,096.0 | 1,097.0 | -4.5 | -0.4 | 1,101,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
