！決算発表予定日 2024/05/13
7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,120.8
円
(22:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160.0 (24/03/22) | 665.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160.0 (24/03/22) | 892.2 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,121.5 | 1,129.0 | 1,114.0 | 1,128.5 | +6.5 | +0.6 | 641,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 990.0 | 1,002.5 | 983.3 | 1,001.0 | +4.6 | +0.5 | 813,500 |
| 1/31 | 984.6 | 997.0 | 981.1 | 996.4 | +11.8 | +1.2 | 525,800 |
| 1/30 | 992.5 | 992.5 | 983.5 | 984.6 | -9.4 | -1.0 | 397,800 |
| 1/29 | 984.1 | 998.0 | 982.0 | 994.0 | +14.9 | +1.5 | 539,900 |
| 1/26 | 982.0 | 1,000.0 | 975.0 | 979.1 | -10.7 | -1.1 | 989,700 |
| 1/25 | 980.3 | 1,003.0 | 979.7 | 989.8 | +11.8 | +1.2 | 1,172,900 |
| 1/24 | 947.9 | 978.4 | 947.1 | 978.0 | +25.4 | +2.7 | 844,500 |
| 1/23 | 962.0 | 964.8 | 950.0 | 952.6 | -4.0 | -0.4 | 532,300 |
| 1/22 | 948.0 | 959.6 | 946.5 | 956.6 | +16.7 | +1.8 | 514,400 |
| 1/19 | 944.4 | 944.4 | 936.0 | 939.9 | -0.6 | -0.1 | 444,600 |
| 1/18 | 937.8 | 942.5 | 932.7 | 940.5 | +4.6 | +0.5 | 421,000 |
| 1/17 | 940.7 | 947.2 | 935.3 | 935.9 | -2.3 | -0.3 | 516,300 |
| 1/16 | 952.4 | 952.9 | 936.8 | 938.2 | -10.0 | -1.1 | 631,700 |
| 1/15 | 936.1 | 955.7 | 936.1 | 948.2 | +12.6 | +1.4 | 533,700 |
| 1/12 | 954.1 | 956.1 | 935.2 | 935.6 | -17.4 | -1.8 | 704,800 |
| 1/11 | 943.0 | 973.9 | 943.0 | 953.0 | +21.9 | +2.4 | 1,338,300 |
| 1/10 | 931.0 | 940.2 | 930.1 | 931.1 | -2.3 | -0.3 | 581,500 |
| 1/9 | 942.0 | 946.6 | 931.2 | 933.4 | -4.6 | -0.5 | 559,600 |
| 1/5 | 921.5 | 938.0 | 920.5 | 938.0 | +24.8 | +2.7 | 654,800 |
| 1/4 | 905.6 | 913.2 | 892.2 | 913.2 | +10.5 | +1.2 | 734,800 |
| 12/29 | 902.9 | 907.0 | 897.2 | 902.7 | +3.5 | +0.4 | 482,600 |
| 12/28 | 895.3 | 899.9 | 891.6 | 899.2 | +0.7 | +0.1 | 449,300 |
| 12/27 | 897.7 | 900.0 | 890.6 | 898.5 | +4.1 | +0.5 | 774,100 |
| 12/26 | 896.0 | 898.5 | 886.5 | 894.4 | -4.8 | -0.5 | 765,000 |
| 12/25 | 901.0 | 903.3 | 892.5 | 899.2 | +5.9 | +0.7 | 449,300 |
| 12/22 | 884.5 | 893.3 | 882.1 | 893.3 | +16.3 | +1.9 | 671,600 |
| 12/21 | 878.0 | 883.2 | 875.1 | 877.0 | -9.4 | -1.1 | 755,500 |
| 12/20 | 883.2 | 894.5 | 882.0 | 886.4 | -7.8 | -0.9 | 780,100 |
| 12/19 | 898.0 | 904.4 | 889.0 | 894.2 | -1.5 | -0.2 | 686,900 |
| 12/18 | 906.0 | 906.0 | 880.7 | 895.7 | -14.3 | -1.6 | 1,151,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて