7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,162.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,149.5 | 1,165.5 | 1,145.0 | 1,160.0 | +9.5 | +0.8 | 486,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,094.0 | 1,110.5 | 1,089.0 | 1,101.5 | +22.0 | +2.0 | 706,000 |
| 9/18 | 1,075.0 | 1,080.5 | 1,067.0 | 1,079.5 | +14.0 | +1.3 | 575,300 |
| 9/17 | 1,089.0 | 1,092.0 | 1,045.5 | 1,065.5 | -18.0 | -1.7 | 756,900 |
| 9/13 | 1,090.0 | 1,102.0 | 1,083.0 | 1,083.5 | -5.0 | -0.5 | 1,021,900 |
| 9/12 | 1,080.0 | 1,098.5 | 1,075.5 | 1,088.5 | +23.0 | +2.2 | 697,100 |
| 9/11 | 1,088.0 | 1,095.0 | 1,059.0 | 1,065.5 | -39.5 | -3.6 | 798,700 |
| 9/10 | 1,090.5 | 1,118.0 | 1,090.0 | 1,105.0 | +16.0 | +1.5 | 686,700 |
| 9/9 | 1,069.0 | 1,099.0 | 1,057.0 | 1,089.0 | -27.5 | -2.5 | 621,700 |
| 9/6 | 1,119.0 | 1,134.5 | 1,113.0 | 1,116.5 | +7.0 | +0.6 | 638,700 |
| 9/5 | 1,100.0 | 1,131.5 | 1,091.5 | 1,109.5 | -12.5 | -1.1 | 642,500 |
| 9/4 | 1,123.5 | 1,136.5 | 1,119.0 | 1,122.0 | -40.0 | -3.4 | 674,500 |
| 9/3 | 1,159.0 | 1,164.5 | 1,149.5 | 1,162.0 | +18.0 | +1.6 | 569,000 |
| 9/2 | 1,154.0 | 1,155.5 | 1,135.5 | 1,144.0 | +4.0 | +0.4 | 561,000 |
| 8/30 | 1,150.0 | 1,150.0 | 1,132.0 | 1,140.0 | -2.0 | -0.2 | 712,200 |
| 8/29 | 1,144.5 | 1,148.0 | 1,132.5 | 1,142.0 | -4.5 | -0.4 | 603,900 |
| 8/28 | 1,127.5 | 1,147.0 | 1,119.0 | 1,146.5 | +19.0 | +1.7 | 561,900 |
| 8/27 | 1,117.5 | 1,134.5 | 1,114.0 | 1,127.5 | +15.5 | +1.4 | 577,700 |
| 8/26 | 1,139.0 | 1,147.5 | 1,111.0 | 1,112.0 | -27.5 | -2.4 | 448,500 |
| 8/23 | 1,140.0 | 1,146.0 | 1,126.5 | 1,139.5 | +4.5 | +0.4 | 370,800 |
| 8/22 | 1,157.0 | 1,163.5 | 1,128.5 | 1,135.0 | -29.0 | -2.5 | 940,300 |
| 8/21 | 1,155.0 | 1,170.0 | 1,154.0 | 1,164.0 | +1.5 | +0.1 | 619,700 |
| 8/20 | 1,180.5 | 1,183.5 | 1,156.0 | 1,162.5 | +5.5 | +0.5 | 879,000 |
| 8/19 | 1,162.5 | 1,171.5 | 1,151.5 | 1,157.0 | -5.5 | -0.5 | 712,400 |
| 8/16 | 1,159.5 | 1,179.0 | 1,150.0 | 1,162.5 | +46.0 | +4.1 | 1,083,900 |
| 8/15 | 1,101.0 | 1,132.0 | 1,101.0 | 1,116.5 | +15.5 | +1.4 | 641,900 |
| 8/14 | 1,088.0 | 1,124.0 | 1,087.0 | 1,101.0 | +22.0 | +2.0 | 713,600 |
| 8/13 | 1,061.0 | 1,083.0 | 1,052.5 | 1,079.0 | +25.0 | +2.4 | 649,400 |
| 8/9 | 1,060.5 | 1,084.5 | 1,042.5 | 1,054.0 | +46.0 | +4.6 | 1,322,200 |
| 8/8 | 1,010.0 | 1,041.0 | 1,003.5 | 1,008.0 | -21.5 | -2.1 | 1,040,800 |
| 8/7 | 946.8 | 1,048.0 | 935.0 | 1,029.5 | +67.7 | +7.0 | 1,328,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
