7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,160
円
(17:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,149.5 | 1,165.5 | 1,145.0 | 1,160.0 | +9.5 | +0.8 | 486,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 954.0 | 1,014.5 | 932.5 | 961.8 | +79.7 | +9.0 | 1,949,000 |
| 8/5 | 995.0 | 995.4 | 862.1 | 882.1 | -198.4 | -18.4 | 2,231,200 |
| 8/2 | 1,113.0 | 1,146.5 | 1,080.0 | 1,080.5 | -152.5 | -12.4 | 1,477,200 |
| 8/1 | 1,221.0 | 1,253.0 | 1,210.0 | 1,233.0 | 0 | 0.0 | 1,070,800 |
| 7/31 | 1,190.0 | 1,235.5 | 1,178.0 | 1,233.0 | +56.5 | +4.8 | 1,020,800 |
| 7/30 | 1,190.0 | 1,195.0 | 1,174.0 | 1,176.5 | -22.5 | -1.9 | 500,300 |
| 7/29 | 1,169.0 | 1,201.5 | 1,163.5 | 1,199.0 | +37.0 | +3.2 | 405,200 |
| 7/26 | 1,166.5 | 1,176.5 | 1,150.0 | 1,162.0 | -6.5 | -0.6 | 656,500 |
| 7/25 | 1,195.0 | 1,198.0 | 1,168.5 | 1,168.5 | -34.0 | -2.8 | 845,300 |
| 7/24 | 1,221.0 | 1,226.0 | 1,202.5 | 1,202.5 | -17.5 | -1.4 | 357,300 |
| 7/23 | 1,206.5 | 1,225.0 | 1,205.0 | 1,220.0 | +20.0 | +1.7 | 390,900 |
| 7/22 | 1,210.0 | 1,212.5 | 1,200.0 | 1,200.0 | -10.0 | -0.8 | 257,400 |
| 7/19 | 1,210.5 | 1,214.0 | 1,196.0 | 1,210.0 | -2.5 | -0.2 | 364,900 |
| 7/18 | 1,206.0 | 1,223.0 | 1,200.5 | 1,212.5 | -5.5 | -0.5 | 385,600 |
| 7/17 | 1,223.5 | 1,225.5 | 1,211.5 | 1,218.0 | +5.5 | +0.5 | 342,000 |
| 7/16 | 1,195.0 | 1,219.0 | 1,194.5 | 1,212.5 | +10.5 | +0.9 | 352,800 |
| 7/12 | 1,204.0 | 1,206.5 | 1,194.0 | 1,202.0 | -9.0 | -0.7 | 524,500 |
| 7/11 | 1,225.0 | 1,228.5 | 1,208.5 | 1,211.0 | +3.5 | +0.3 | 374,600 |
| 7/10 | 1,208.0 | 1,218.5 | 1,199.0 | 1,207.5 | 0 | 0.0 | 626,600 |
| 7/9 | 1,208.5 | 1,214.0 | 1,199.5 | 1,207.5 | +4.5 | +0.4 | 445,600 |
| 7/8 | 1,221.5 | 1,225.5 | 1,200.5 | 1,203.0 | -19.0 | -1.6 | 603,900 |
| 7/5 | 1,245.0 | 1,245.5 | 1,214.5 | 1,222.0 | -24.5 | -2.0 | 606,700 |
| 7/4 | 1,248.0 | 1,251.5 | 1,233.5 | 1,246.5 | 0 | 0.0 | 433,900 |
| 7/3 | 1,268.0 | 1,269.5 | 1,245.5 | 1,246.5 | -23.0 | -1.8 | 650,000 |
| 7/2 | 1,259.5 | 1,278.5 | 1,257.0 | 1,269.5 | +9.5 | +0.8 | 715,600 |
| 7/1 | 1,254.5 | 1,264.5 | 1,237.5 | 1,260.0 | +17.0 | +1.4 | 594,000 |
| 6/28 | 1,235.5 | 1,254.5 | 1,233.5 | 1,243.0 | +13.5 | +1.1 | 508,300 |
| 6/27 | 1,224.5 | 1,234.5 | 1,219.0 | 1,229.5 | +2.5 | +0.2 | 494,700 |
| 6/26 | 1,217.5 | 1,230.0 | 1,216.5 | 1,227.0 | +7.5 | +0.6 | 760,600 |
| 6/25 | 1,209.5 | 1,228.0 | 1,203.0 | 1,219.5 | +23.0 | +1.9 | 491,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
