7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,160
円
(22:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,149.5 | 1,165.5 | 1,145.0 | 1,160.0 | +9.5 | +0.8 | 486,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,181.5 | 1,207.0 | 1,181.5 | 1,196.5 | +15.0 | +1.3 | 536,900 |
| 6/21 | 1,199.0 | 1,204.5 | 1,181.5 | 1,181.5 | -4.5 | -0.4 | 905,200 |
| 6/20 | 1,190.5 | 1,198.5 | 1,176.0 | 1,186.0 | -11.5 | -1.0 | 392,700 |
| 6/19 | 1,193.5 | 1,213.0 | 1,193.0 | 1,197.5 | +15.5 | +1.3 | 555,300 |
| 6/18 | 1,195.0 | 1,196.5 | 1,175.5 | 1,182.0 | -0.5 | +0.0 | 390,500 |
| 6/17 | 1,185.0 | 1,192.5 | 1,170.0 | 1,182.5 | -3.5 | -0.3 | 526,800 |
| 6/14 | 1,175.0 | 1,190.5 | 1,168.0 | 1,186.0 | +6.5 | +0.6 | 874,000 |
| 6/13 | 1,220.0 | 1,222.5 | 1,174.0 | 1,179.5 | -31.0 | -2.6 | 667,300 |
| 6/12 | 1,217.5 | 1,220.0 | 1,202.5 | 1,210.5 | -11.5 | -0.9 | 674,900 |
| 6/11 | 1,235.0 | 1,243.0 | 1,222.0 | 1,222.0 | -8.5 | -0.7 | 432,300 |
| 6/10 | 1,217.0 | 1,233.0 | 1,216.0 | 1,230.5 | +20.5 | +1.7 | 520,800 |
| 6/7 | 1,206.0 | 1,218.5 | 1,197.0 | 1,210.0 | +4.5 | +0.4 | 462,900 |
| 6/6 | 1,211.5 | 1,220.0 | 1,199.5 | 1,205.5 | -10.0 | -0.8 | 750,900 |
| 6/5 | 1,223.0 | 1,225.5 | 1,190.0 | 1,215.5 | -22.5 | -1.8 | 876,300 |
| 6/4 | 1,269.0 | 1,278.0 | 1,231.0 | 1,238.0 | -47.0 | -3.7 | 1,026,000 |
| 6/3 | 1,299.0 | 1,299.0 | 1,280.5 | 1,285.0 | +8.0 | +0.6 | 699,800 |
| 5/31 | 1,253.0 | 1,280.0 | 1,252.0 | 1,277.0 | +33.5 | +2.7 | 1,949,700 |
| 5/30 | 1,223.0 | 1,248.5 | 1,209.0 | 1,243.5 | +9.5 | +0.8 | 734,800 |
| 5/29 | 1,240.0 | 1,255.5 | 1,232.0 | 1,234.0 | +3.0 | +0.2 | 942,700 |
| 5/28 | 1,228.0 | 1,238.0 | 1,211.5 | 1,231.0 | +8.5 | +0.7 | 678,600 |
| 5/27 | 1,200.0 | 1,223.0 | 1,197.5 | 1,222.5 | +28.0 | +2.3 | 598,000 |
| 5/24 | 1,181.0 | 1,202.0 | 1,181.0 | 1,194.5 | +12.0 | +1.0 | 776,100 |
| 5/23 | 1,190.0 | 1,190.5 | 1,170.5 | 1,182.5 | -4.0 | -0.3 | 605,200 |
| 5/22 | 1,174.0 | 1,197.5 | 1,168.5 | 1,186.5 | +17.5 | +1.5 | 737,000 |
| 5/21 | 1,173.0 | 1,188.5 | 1,165.0 | 1,169.0 | -3.5 | -0.3 | 656,700 |
| 5/20 | 1,162.5 | 1,172.5 | 1,150.5 | 1,172.5 | +16.0 | +1.4 | 796,500 |
| 5/17 | 1,141.0 | 1,159.0 | 1,132.0 | 1,156.5 | +10.0 | +0.9 | 481,300 |
| 5/16 | 1,172.5 | 1,172.5 | 1,133.0 | 1,146.5 | -24.5 | -2.1 | 829,200 |
| 5/15 | 1,190.5 | 1,199.0 | 1,165.0 | 1,171.0 | -17.5 | -1.5 | 1,061,500 |
| 5/14 | 1,138.0 | 1,191.0 | 1,130.0 | 1,188.5 | -17.0 | -1.4 | 1,336,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
