！決算発表予定日 2024/05/15
7342東証G貸借
業種 証券・商品
ウェルスナビ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (24/02/19) | 996 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,500 (24/02/19) | 1,412 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,485 | 1,485 | 1,395 | 1,411 | -68 | -4.6 | 3,658,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,479 | +2.3 | 1,481 | 4,574,000 | 865,700 | 5,034,000 | 5.81 |
| 4/19 | 1,446 | -2.8 | 1,460 | 6,535,900 | 863,000 | 4,929,600 | 5.71 |
| 4/12 | 1,488 | -6.0 | 1,542 | 5,325,400 | 882,300 | 5,086,400 | 5.76 |
| 4/5 | 1,583 | -9.1 | 1,617 | 8,582,400 | 1,026,600 | 4,981,500 | 4.85 |
| 3/29 | 1,741 | -4.1 | 1,716 | 8,087,300 | 1,107,100 | 5,045,500 | 4.56 |
| 3/22 | 1,815 | +2.1 | 1,818 | 7,461,000 | 894,400 | 4,876,400 | 5.45 |
| 3/15 | 1,777 | -13.2 | 1,885 | 11,248,900 | 712,200 | 4,358,600 | 6.12 |
| 3/8 | 2,046 | -7.8 | 2,230 | 17,204,600 | 821,700 | 3,673,500 | 4.47 |
| 3/1 | 2,220 | +2.8 | 2,191 | 17,963,200 | 719,300 | 3,379,600 | 4.70 |
| 2/22 | 2,159 | -8.5 | 2,223 | 33,514,000 | 674,900 | 3,528,800 | 5.23 |
| 2/16 | 2,360 | +40.1 | 2,026 | 44,039,600 | 991,700 | 2,852,400 | 2.88 |
| 2/9 | 1,685 | +4.5 | 1,656 | 6,096,100 | 555,800 | 3,861,900 | 6.95 |
| 2/2 | 1,612 | -7.3 | 1,730 | 13,952,200 | 575,000 | 4,176,900 | 7.26 |
| 1/26 | 1,739 | +0.8 | 1,792 | 30,630,800 | 579,100 | 3,886,400 | 6.71 |
| 1/19 | 1,726 | -0.2 | 1,737 | 11,068,600 | 629,800 | 2,639,200 | 4.19 |
| 1/12 | 1,730 | -7.0 | 1,779 | 9,367,300 | 767,200 | 2,208,800 | 2.88 |
| 1/5 | 1,860 | -4.6 | 1,936 | 7,208,000 | ー | ー | ー |
| 12/29 | 1,950 | +22.0 | 1,873 | 23,898,300 | 1,000,900 | 1,918,200 | 1.92 |
| 12/22 | 1,598 | +5.8 | 1,533 | 6,148,700 | 588,200 | 2,297,300 | 3.91 |
| 12/15 | 1,510 | +10.4 | 1,434 | 7,537,500 | 568,700 | 2,287,800 | 4.02 |
| 12/8 | 1,368 | -17.8 | 1,480 | 11,493,900 | 542,100 | 2,324,100 | 4.29 |
| 12/1 | 1,665 | -0.4 | 1,707 | 11,869,100 | 1,492,900 | 1,973,600 | 1.32 |
| 11/24 | 1,671 | +11.1 | 1,664 | 19,465,100 | 1,458,000 | 1,878,000 | 1.29 |
| 11/17 | 1,504 | +19.7 | 1,398 | 8,469,600 | 1,212,600 | 1,622,500 | 1.34 |
| 11/10 | 1,257 | +12.6 | 1,227 | 3,305,500 | 1,008,000 | 2,195,800 | 2.18 |
| 11/2 | 1,116 | +3.3 | 1,087 | 1,521,800 | 949,400 | 2,469,700 | 2.60 |
| 10/27 | 1,080 | +2.3 | 1,052 | 3,114,800 | 871,700 | 2,508,400 | 2.88 |
| 10/20 | 1,056 | -7.9 | 1,106 | 2,459,000 | 603,900 | 2,625,700 | 4.35 |
| 10/13 | 1,146 | -2.1 | 1,175 | 2,035,500 | 595,100 | 2,440,500 | 4.10 |
| 10/6 | 1,170 | -7.8 | 1,214 | 2,419,000 | 536,600 | 2,298,700 | 4.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて