！決算発表予定日 2024/05/15
7342東証G貸借
業種 証券・商品
ウェルスナビ 株価時系列データ
PTS
1,411.4
円
(13:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (24/02/19) | 996 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,500 (24/02/19) | 1,412 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,430 | 1,451 | 1,395 | 1,410 | -32 | -2.2 | 1,529,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,760 | 1,763 | 1,420 | 1,442 | -299 | -17.2 | 26,083,900 |
| 24/03 | 2,225 | 2,420 | 1,636 | 1,741 | -486 | -21.8 | 47,326,600 |
| 24/02 | 1,675 | 2,500 | 1,591 | 2,227 | +512 | +29.9 | 102,416,600 |
| 24/01 | 1,880 | 2,040 | 1,640 | 1,715 | -235 | -12.1 | 68,098,400 |
| 23/12 | 1,741 | 2,016 | 1,356 | 1,950 | +226 | +13.1 | 50,668,100 |
| 23/11 | 1,103 | 1,800 | 1,067 | 1,724 | +625 | +56.9 | 42,429,700 |
| 23/10 | 1,275 | 1,315 | 996 | 1,099 | -170 | -13.4 | 10,640,000 |
| 23/09 | 1,210 | 1,327 | 1,118 | 1,269 | +49 | +4.0 | 9,070,200 |
| 23/08 | 1,379 | 1,570 | 1,192 | 1,220 | -154 | -11.2 | 14,684,200 |
| 23/07 | 1,348 | 1,437 | 1,281 | 1,374 | +35 | +2.6 | 9,188,800 |
| 23/06 | 1,214 | 1,557 | 1,195 | 1,339 | +95 | +7.6 | 21,248,800 |
| 23/05 | 1,198 | 1,286 | 1,154 | 1,244 | +57 | +4.8 | 8,311,100 |
| 23/04 | 1,193 | 1,335 | 1,105 | 1,187 | -4 | -0.3 | 10,416,900 |
| 23/03 | 1,277 | 1,284 | 1,096 | 1,191 | -86 | -6.7 | 9,190,000 |
| 23/02 | 1,414 | 1,447 | 1,245 | 1,277 | -124 | -8.9 | 9,957,100 |
| 23/01 | 1,340 | 1,490 | 1,303 | 1,401 | +49 | +3.6 | 12,106,900 |
| 22/12 | 1,593 | 1,648 | 1,289 | 1,352 | -145 | -9.7 | 14,745,300 |
| 22/11 | 1,388 | 1,699 | 1,297 | 1,497 | +106 | +7.6 | 21,015,400 |
| 22/10 | 1,515 | 1,525 | 1,231 | 1,391 | -190 | -12.0 | 20,743,800 |
| 22/09 | 1,857 | 1,884 | 1,556 | 1,581 | -316 | -16.7 | 12,648,500 |
| 22/08 | 2,094 | 2,310 | 1,838 | 1,897 | -197 | -9.4 | 23,974,000 |
| 22/07 | 1,792 | 2,149 | 1,694 | 2,094 | +326 | +18.4 | 19,150,100 |
| 22/06 | 1,828 | 2,254 | 1,670 | 1,768 | -97 | -5.2 | 24,619,600 |
| 22/05 | 1,692 | 1,960 | 1,425 | 1,865 | +138 | +8.0 | 26,486,900 |
| 22/04 | 2,025 | 2,859 | 1,675 | 1,727 | -346 | -16.7 | 36,717,500 |
| 22/03 | 1,732 | 2,129 | 1,341 | 2,073 | +363 | +21.2 | 34,053,100 |
| 22/02 | 1,700 | 1,988 | 1,494 | 1,710 | +99 | +6.2 | 28,710,800 |
| 22/01 | 2,089 | 2,089 | 1,414 | 1,611 | -432 | -21.2 | 35,705,900 |
| 21/12 | 2,997 | 2,999 | 1,956 | 2,043 | -953 | -31.8 | 23,786,700 |
| 21/11 | 3,090 | 3,560 | 2,855 | 2,996 | -119 | -3.8 | 12,334,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて