決算new！
2024/05/15 発表
1-3月期(1Q)営業は黒字浮上で着地
7342東証G貸借
業種 証券・商品
ウェルスナビ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (24/02/19) | 996 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,500 (24/02/19) | 1,272 (24/05/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,311 | 1,340 | 1,272 | 1,311 | -21 | -1.6 | 2,238,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,437 | 1,499 | 1,298 | 1,332 | -83 | -5.9 | 8,268,900 |
| 5/10 | 1,435 | 1,466 | 1,389 | 1,415 | +4 | +0.3 | 3,292,100 |
| 5/2 | 1,485 | 1,485 | 1,395 | 1,411 | -68 | -4.6 | 2,797,500 |
| 4/26 | 1,440 | 1,538 | 1,440 | 1,479 | +33 | +2.3 | 4,574,000 |
| 4/19 | 1,458 | 1,513 | 1,420 | 1,446 | -42 | -2.8 | 6,535,900 |
| 4/12 | 1,578 | 1,606 | 1,482 | 1,488 | -95 | -6.0 | 5,325,400 |
| 4/5 | 1,760 | 1,763 | 1,535 | 1,583 | -158 | -9.1 | 8,582,400 |
| 3/29 | 1,815 | 1,830 | 1,636 | 1,741 | -74 | -4.1 | 8,087,300 |
| 3/22 | 1,837 | 1,867 | 1,766 | 1,815 | +38 | +2.1 | 7,461,000 |
| 3/15 | 2,000 | 2,037 | 1,755 | 1,777 | -269 | -13.2 | 11,248,900 |
| 3/8 | 2,288 | 2,420 | 2,040 | 2,046 | -174 | -7.8 | 17,204,600 |
| 3/1 | 2,200 | 2,298 | 2,076 | 2,220 | +61 | +2.8 | 17,963,200 |
| 2/22 | 2,390 | 2,500 | 2,091 | 2,159 | -201 | -8.5 | 33,514,000 |
| 2/16 | 1,710 | 2,360 | 1,672 | 2,360 | +675 | +40.1 | 44,039,600 |
| 2/9 | 1,623 | 1,709 | 1,591 | 1,685 | +73 | +4.5 | 6,096,100 |
| 2/2 | 1,752 | 1,842 | 1,606 | 1,612 | -127 | -7.3 | 13,952,200 |
| 1/26 | 1,772 | 1,968 | 1,682 | 1,739 | +13 | +0.8 | 30,630,800 |
| 1/19 | 1,773 | 1,860 | 1,640 | 1,726 | -4 | -0.2 | 11,068,600 |
| 1/12 | 1,861 | 1,885 | 1,691 | 1,730 | -130 | -7.0 | 9,367,300 |
| 1/5 | 1,880 | 2,040 | 1,851 | 1,860 | -90 | -4.6 | 7,208,000 |
| 12/29 | 1,600 | 2,016 | 1,591 | 1,950 | +352 | +22.0 | 23,898,300 |
| 12/22 | 1,500 | 1,618 | 1,465 | 1,598 | +88 | +5.8 | 6,148,700 |
| 12/15 | 1,390 | 1,519 | 1,377 | 1,510 | +142 | +10.4 | 7,537,500 |
| 12/8 | 1,685 | 1,696 | 1,356 | 1,368 | -297 | -17.8 | 11,493,900 |
| 12/1 | 1,680 | 1,782 | 1,632 | 1,665 | -6 | -0.4 | 11,869,100 |
| 11/24 | 1,515 | 1,800 | 1,515 | 1,671 | +167 | +11.1 | 19,465,100 |
| 11/17 | 1,311 | 1,528 | 1,219 | 1,504 | +247 | +19.7 | 8,469,600 |
| 11/10 | 1,155 | 1,280 | 1,145 | 1,257 | +141 | +12.6 | 3,305,500 |
| 11/2 | 1,076 | 1,123 | 1,056 | 1,116 | +36 | +3.3 | 1,521,800 |
| 10/27 | 1,049 | 1,123 | 996 | 1,080 | +24 | +2.3 | 3,114,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて