7342東証G貸借
業種 証券・商品
ウェルスナビ 株価時系列データ
PTS
1,160
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (24/02/19) | 996 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,500 (24/02/19) | 1,080 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,168 | 1,193 | 1,162 | 1,171 | +5 | +0.4 | 1,005,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,076 | 1,123 | 1,056 | 1,116 | +36 | +3.3 | 1,521,800 |
| 10/27 | 1,049 | 1,123 | 996 | 1,080 | +24 | +2.3 | 3,114,800 |
| 10/20 | 1,138 | 1,163 | 1,053 | 1,056 | -90 | -7.9 | 2,459,000 |
| 10/13 | 1,178 | 1,218 | 1,137 | 1,146 | -24 | -2.1 | 2,035,500 |
| 10/6 | 1,275 | 1,315 | 1,146 | 1,170 | -99 | -7.8 | 2,419,000 |
| 9/29 | 1,152 | 1,274 | 1,145 | 1,269 | +98 | +8.4 | 2,448,800 |
| 9/22 | 1,218 | 1,220 | 1,118 | 1,171 | -48 | -3.9 | 2,418,600 |
| 9/15 | 1,286 | 1,299 | 1,205 | 1,219 | -74 | -5.7 | 1,824,800 |
| 9/8 | 1,240 | 1,327 | 1,237 | 1,293 | +52 | +4.2 | 2,003,700 |
| 9/1 | 1,208 | 1,274 | 1,192 | 1,241 | +22 | +1.8 | 2,484,000 |
| 8/25 | 1,230 | 1,273 | 1,195 | 1,219 | +4 | +0.3 | 2,472,000 |
| 8/18 | 1,432 | 1,570 | 1,204 | 1,215 | -124 | -9.3 | 7,252,700 |
| 8/10 | 1,346 | 1,402 | 1,309 | 1,339 | -18 | -1.3 | 1,547,300 |
| 8/4 | 1,350 | 1,394 | 1,334 | 1,357 | +24 | +1.8 | 1,719,900 |
| 7/28 | 1,308 | 1,357 | 1,281 | 1,333 | +30 | +2.3 | 1,685,400 |
| 7/21 | 1,367 | 1,382 | 1,293 | 1,303 | -63 | -4.6 | 1,458,500 |
| 7/14 | 1,379 | 1,437 | 1,308 | 1,366 | -26 | -1.9 | 2,774,200 |
| 7/7 | 1,348 | 1,423 | 1,327 | 1,392 | +53 | +4.0 | 2,853,300 |
| 6/30 | 1,375 | 1,395 | 1,301 | 1,339 | -36 | -2.6 | 3,147,600 |
| 6/23 | 1,403 | 1,557 | 1,352 | 1,375 | +2 | +0.2 | 6,709,400 |
| 6/16 | 1,309 | 1,408 | 1,307 | 1,373 | +87 | +6.8 | 4,746,100 |
| 6/9 | 1,210 | 1,414 | 1,206 | 1,286 | +89 | +7.4 | 5,762,600 |
| 6/2 | 1,259 | 1,286 | 1,195 | 1,197 | -24 | -2.0 | 2,518,400 |
| 5/26 | 1,196 | 1,250 | 1,191 | 1,221 | +20 | +1.7 | 1,485,600 |
| 5/19 | 1,168 | 1,256 | 1,154 | 1,201 | -84 | -6.5 | 2,228,000 |
| 5/12 | 1,220 | 1,285 | 1,196 | 1,285 | +85 | +7.1 | 2,156,100 |
| 5/2 | 1,198 | 1,206 | 1,164 | 1,200 | +13 | +1.1 | 806,100 |
| 4/28 | 1,256 | 1,284 | 1,167 | 1,187 | -82 | -6.5 | 2,349,600 |
| 4/21 | 1,172 | 1,335 | 1,105 | 1,269 | +92 | +7.8 | 5,804,500 |
| 4/14 | 1,189 | 1,200 | 1,160 | 1,177 | +4 | +0.3 | 1,040,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて