！決算発表予定日 2025/01/14
7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
995
円
(20:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 900 | 981 | 898 | 976 | +76 | +8.4 | 738,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,185 | 1,188 | 1,113 | 1,114 | -21 | -1.9 | 784,800 |
| 1/16 | 1,072 | 1,167 | 1,056 | 1,135 | +42 | +3.8 | 706,800 |
| 1/15 | 1,057 | 1,105 | 996 | 1,093 | -14 | -1.3 | 1,088,800 |
| 1/12 | 1,074 | 1,116 | 1,074 | 1,107 | +23 | +2.1 | 179,400 |
| 1/11 | 1,084 | 1,120 | 1,073 | 1,084 | +23 | +2.2 | 378,600 |
| 1/10 | 1,070 | 1,076 | 1,037 | 1,061 | -8 | -0.8 | 249,600 |
| 1/9 | 1,066 | 1,082 | 1,046 | 1,069 | +3 | +0.3 | 272,000 |
| 1/5 | 1,084 | 1,084 | 1,049 | 1,066 | -19 | -1.8 | 243,400 |
| 1/4 | 1,099 | 1,099 | 1,070 | 1,085 | -15 | -1.4 | 165,000 |
| 12/29 | 1,081 | 1,111 | 1,065 | 1,100 | +21 | +2.0 | 176,600 |
| 12/28 | 1,074 | 1,082 | 1,054 | 1,079 | +5 | +0.5 | 173,000 |
| 12/27 | 1,129 | 1,129 | 1,058 | 1,074 | -40 | -3.6 | 272,000 |
| 12/26 | 1,120 | 1,137 | 1,093 | 1,114 | -6 | -0.5 | 280,000 |
| 12/25 | 1,034 | 1,140 | 1,021 | 1,120 | +102 | +10.0 | 695,800 |
| 12/22 | 974 | 1,049 | 953 | 1,018 | +24 | +2.4 | 439,600 |
| 12/21 | 1,012 | 1,031 | 974 | 994 | -23 | -2.3 | 361,800 |
| 12/20 | 963 | 1,018 | 959 | 1,017 | +74 | +7.9 | 305,600 |
| 12/19 | 908 | 947 | 897 | 943 | +25 | +2.7 | 221,400 |
| 12/18 | 899 | 939 | 895 | 918 | +16 | +1.8 | 226,000 |
| 12/15 | 897 | 917 | 856 | 902 | 0 | 0.0 | 576,400 |
| 12/14 | 968 | 971 | 892 | 902 | -79 | -8.1 | 1,073,000 |
| 12/13 | 998 | 1,005 | 975 | 981 | -22 | -2.2 | 304,200 |
| 12/12 | 1,010 | 1,030 | 1,003 | 1,003 | -13 | -1.3 | 124,000 |
| 12/11 | 1,025 | 1,038 | 1,014 | 1,016 | -2 | -0.2 | 85,200 |
| 12/8 | 1,039 | 1,042 | 1,009 | 1,018 | -39 | -3.7 | 263,200 |
| 12/7 | 1,070 | 1,070 | 1,027 | 1,057 | -1 | -0.1 | 159,000 |
| 12/6 | 1,033 | 1,090 | 1,033 | 1,058 | +56 | +5.6 | 424,000 |
| 12/5 | 1,011 | 1,015 | 995 | 1,002 | -10 | -1.0 | 132,800 |
| 12/4 | 1,000 | 1,022 | 999 | 1,012 | +13 | +1.3 | 122,200 |
| 12/1 | 1,032 | 1,032 | 999 | 999 | -33 | -3.2 | 156,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
