！決算発表予定日 2025/01/14
7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
970.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 900 | 981 | 898 | 976 | +76 | +8.4 | 738,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,457 | 1,540 | 1,442 | 1,540 | +113 | +7.9 | 369,200 |
| 2/29 | 1,437 | 1,454 | 1,420 | 1,427 | -32 | -2.2 | 131,100 |
| 2/28 | 1,379 | 1,459 | 1,353 | 1,459 | +98 | +7.2 | 288,300 |
| 2/27 | 1,355 | 1,391 | 1,340 | 1,361 | +20 | +1.5 | 180,400 |
| 2/26 | 1,359 | 1,365 | 1,333 | 1,341 | -18 | -1.3 | 143,300 |
| 2/22 | 1,325 | 1,373 | 1,310 | 1,359 | +32 | +2.4 | 190,500 |
| 2/21 | 1,380 | 1,380 | 1,308 | 1,327 | -45 | -3.3 | 182,000 |
| 2/20 | 1,308 | 1,394 | 1,293 | 1,372 | +82 | +6.4 | 266,500 |
| 2/19 | 1,280 | 1,311 | 1,279 | 1,290 | -13 | -1.0 | 247,200 |
| 2/16 | 1,336 | 1,344 | 1,273 | 1,303 | -22 | -1.7 | 224,600 |
| 2/15 | 1,367 | 1,375 | 1,310 | 1,325 | -14 | -1.1 | 246,700 |
| 2/14 | 1,365 | 1,399 | 1,310 | 1,339 | -46 | -3.3 | 355,600 |
| 2/13 | 1,379 | 1,411 | 1,375 | 1,385 | +17 | +1.2 | 200,300 |
| 2/9 | 1,328 | 1,384 | 1,316 | 1,368 | +46 | +3.5 | 160,800 |
| 2/8 | 1,322 | 1,393 | 1,314 | 1,322 | +1 | +0.1 | 215,500 |
| 2/7 | 1,317 | 1,341 | 1,302 | 1,321 | -21 | -1.6 | 176,600 |
| 2/6 | 1,372 | 1,393 | 1,313 | 1,342 | -47 | -3.4 | 402,600 |
| 2/5 | 1,428 | 1,485 | 1,387 | 1,389 | -14 | -1.0 | 361,800 |
| 2/2 | 1,339 | 1,427 | 1,327 | 1,403 | +96 | +7.4 | 431,400 |
| 2/1 | 1,300 | 1,314 | 1,280 | 1,307 | +1 | +0.1 | 228,600 |
| 1/31 | 1,270 | 1,320 | 1,263 | 1,306 | +30 | +2.4 | 221,800 |
| 1/30 | 1,265 | 1,279 | 1,240 | 1,276 | +14 | +1.1 | 323,400 |
| 1/29 | 1,265 | 1,325 | 1,250 | 1,262 | -3 | -0.2 | 550,200 |
| 1/26 | 1,275 | 1,297 | 1,264 | 1,265 | -17 | -1.3 | 553,000 |
| 1/25 | 1,211 | 1,295 | 1,210 | 1,282 | +66 | +5.4 | 604,000 |
| 1/24 | 1,121 | 1,221 | 1,107 | 1,216 | +105 | +9.5 | 695,800 |
| 1/23 | 1,103 | 1,128 | 1,085 | 1,111 | +2 | +0.2 | 406,400 |
| 1/22 | 1,075 | 1,125 | 1,059 | 1,109 | -11 | -1.0 | 584,800 |
| 1/19 | 1,115 | 1,132 | 1,090 | 1,120 | +8 | +0.7 | 291,600 |
| 1/18 | 1,129 | 1,142 | 1,106 | 1,112 | -2 | -0.2 | 306,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
