！決算発表予定日 2025/01/14
7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
931.4
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 900 | 933 | 898 | 932 | +32 | +3.6 | 222,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,859 | 1,935 | 1,735 | 1,850 | +71 | +4.0 | 1,055,500 |
| 4/12 | 1,778 | 1,826 | 1,748 | 1,779 | +1 | +0.1 | 378,400 |
| 4/11 | 1,795 | 1,795 | 1,731 | 1,778 | +23 | +1.3 | 181,800 |
| 4/10 | 1,759 | 1,805 | 1,740 | 1,755 | -9 | -0.5 | 197,200 |
| 4/9 | 1,731 | 1,837 | 1,722 | 1,764 | -2 | -0.1 | 239,800 |
| 4/8 | 1,860 | 1,873 | 1,766 | 1,766 | -54 | -3.0 | 555,800 |
| 4/5 | 1,660 | 1,888 | 1,513 | 1,820 | +151 | +9.1 | 1,699,500 |
| 4/4 | 1,696 | 1,697 | 1,620 | 1,669 | +7 | +0.4 | 340,300 |
| 4/3 | 1,583 | 1,712 | 1,549 | 1,662 | +39 | +2.4 | 604,200 |
| 4/2 | 1,600 | 1,680 | 1,591 | 1,623 | +14 | +0.9 | 500,100 |
| 4/1 | 1,567 | 1,672 | 1,530 | 1,609 | +76 | +5.0 | 511,300 |
| 3/29 | 1,549 | 1,558 | 1,493 | 1,533 | +28 | +1.9 | 190,800 |
| 3/28 | 1,520 | 1,573 | 1,495 | 1,505 | -53 | -3.4 | 257,500 |
| 3/27 | 1,619 | 1,619 | 1,492 | 1,558 | -21 | -1.3 | 423,600 |
| 3/26 | 1,592 | 1,760 | 1,530 | 1,579 | 0 | 0.0 | 1,728,400 |
| 3/25 | 1,356 | 1,676 | 1,329 | 1,579 | +193 | +13.9 | 2,704,900 |
| 3/22 | 1,088 | 1,386 | 1,082 | 1,386 | +300 | +27.6 | 2,089,600 |
| 3/21 | 1,094 | 1,155 | 1,037 | 1,086 | -98 | -8.3 | 1,038,000 |
| 3/19 | 1,155 | 1,201 | 1,140 | 1,184 | -8 | -0.7 | 241,700 |
| 3/18 | 1,196 | 1,276 | 1,142 | 1,192 | +10 | +0.9 | 664,200 |
| 3/15 | 1,152 | 1,279 | 1,094 | 1,182 | 0 | 0.0 | 1,487,300 |
| 3/14 | 1,271 | 1,271 | 1,125 | 1,182 | -119 | -9.2 | 1,271,100 |
| 3/13 | 1,473 | 1,490 | 1,238 | 1,301 | -252 | -16.2 | 1,934,000 |
| 3/12 | 1,844 | 1,905 | 1,482 | 1,553 | -272 | -14.9 | 2,413,000 |
| 3/11 | 1,771 | 1,830 | 1,691 | 1,825 | -1 | -0.1 | 302,200 |
| 3/8 | 1,860 | 1,905 | 1,800 | 1,826 | -50 | -2.7 | 321,500 |
| 3/7 | 1,950 | 1,950 | 1,836 | 1,876 | +70 | +3.9 | 426,400 |
| 3/6 | 1,760 | 1,833 | 1,700 | 1,806 | +72 | +4.2 | 425,800 |
| 3/5 | 1,646 | 1,735 | 1,604 | 1,734 | +104 | +6.4 | 368,600 |
| 3/4 | 1,540 | 1,660 | 1,510 | 1,630 | +90 | +5.8 | 447,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
