！決算発表予定日 2025/01/14
7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
903
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 900 | 910 | 876 | 900 | +6 | +0.7 | 354,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,340 | 1,355 | 1,292 | 1,308 | -40 | -3.0 | 283,900 |
| 5/28 | 1,321 | 1,376 | 1,274 | 1,348 | +41 | +3.1 | 421,500 |
| 5/27 | 1,429 | 1,465 | 1,301 | 1,307 | -100 | -7.1 | 626,400 |
| 5/24 | 1,450 | 1,450 | 1,395 | 1,407 | -46 | -3.2 | 326,700 |
| 5/23 | 1,460 | 1,509 | 1,370 | 1,453 | -3 | -0.2 | 593,500 |
| 5/22 | 1,611 | 1,612 | 1,400 | 1,456 | -144 | -9.0 | 1,084,300 |
| 5/21 | 1,569 | 1,624 | 1,558 | 1,600 | +25 | +1.6 | 352,100 |
| 5/20 | 1,720 | 1,763 | 1,574 | 1,575 | -142 | -8.3 | 844,300 |
| 5/17 | 1,696 | 1,736 | 1,643 | 1,717 | -3 | -0.2 | 461,500 |
| 5/16 | 1,672 | 1,720 | 1,656 | 1,720 | +48 | +2.9 | 275,600 |
| 5/15 | 1,720 | 1,744 | 1,656 | 1,672 | -48 | -2.8 | 354,100 |
| 5/14 | 1,604 | 1,729 | 1,604 | 1,720 | +95 | +5.9 | 585,700 |
| 5/13 | 1,650 | 1,708 | 1,612 | 1,625 | +15 | +0.9 | 442,900 |
| 5/10 | 1,570 | 1,634 | 1,530 | 1,610 | +52 | +3.3 | 589,400 |
| 5/9 | 1,535 | 1,630 | 1,519 | 1,558 | +16 | +1.0 | 634,100 |
| 5/8 | 1,583 | 1,589 | 1,533 | 1,542 | -59 | -3.7 | 616,600 |
| 5/7 | 1,728 | 1,770 | 1,594 | 1,601 | -81 | -4.8 | 1,253,800 |
| 5/2 | 1,602 | 1,750 | 1,557 | 1,682 | +56 | +3.4 | 2,941,500 |
| 5/1 | 1,601 | 1,692 | 1,578 | 1,626 | +61 | +3.9 | 853,900 |
| 4/30 | 1,580 | 1,613 | 1,554 | 1,565 | -20 | -1.3 | 211,900 |
| 4/26 | 1,588 | 1,605 | 1,454 | 1,585 | +5 | +0.3 | 625,800 |
| 4/25 | 1,620 | 1,622 | 1,552 | 1,580 | -102 | -6.1 | 583,500 |
| 4/24 | 1,625 | 1,750 | 1,616 | 1,682 | +87 | +5.5 | 591,600 |
| 4/23 | 1,684 | 1,696 | 1,570 | 1,595 | -90 | -5.3 | 537,700 |
| 4/22 | 1,744 | 1,768 | 1,644 | 1,685 | -89 | -5.0 | 412,200 |
| 4/19 | 1,886 | 1,900 | 1,755 | 1,774 | -103 | -5.5 | 465,800 |
| 4/18 | 1,701 | 1,910 | 1,700 | 1,877 | +117 | +6.7 | 741,600 |
| 4/17 | 1,806 | 1,834 | 1,753 | 1,760 | -62 | -3.4 | 296,100 |
| 4/16 | 1,820 | 1,866 | 1,800 | 1,822 | -28 | -1.5 | 397,400 |
| 4/15 | 1,859 | 1,935 | 1,735 | 1,850 | +71 | +4.0 | 1,055,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
