！決算発表予定日 2025/01/14
7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
881
円
(13:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/03/07) | 561 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 900 | 901 | 876 | 883 | -11 | -1.2 | 221,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,339 | 1,361 | 1,299 | 1,299 | -32 | -2.4 | 141,500 |
| 7/9 | 1,314 | 1,335 | 1,310 | 1,331 | +17 | +1.3 | 108,700 |
| 7/8 | 1,301 | 1,314 | 1,291 | 1,314 | +13 | +1.0 | 103,900 |
| 7/5 | 1,325 | 1,336 | 1,295 | 1,301 | -19 | -1.4 | 190,600 |
| 7/4 | 1,320 | 1,324 | 1,300 | 1,320 | +10 | +0.8 | 190,000 |
| 7/3 | 1,346 | 1,358 | 1,300 | 1,310 | -24 | -1.8 | 172,100 |
| 7/2 | 1,299 | 1,345 | 1,295 | 1,334 | +35 | +2.7 | 178,600 |
| 7/1 | 1,331 | 1,348 | 1,286 | 1,299 | -60 | -4.4 | 317,000 |
| 6/28 | 1,400 | 1,403 | 1,353 | 1,359 | -29 | -2.1 | 189,700 |
| 6/27 | 1,375 | 1,419 | 1,356 | 1,388 | +14 | +1.0 | 197,700 |
| 6/26 | 1,394 | 1,408 | 1,352 | 1,374 | -15 | -1.1 | 132,500 |
| 6/25 | 1,397 | 1,401 | 1,371 | 1,389 | -1 | -0.1 | 144,900 |
| 6/24 | 1,348 | 1,392 | 1,341 | 1,390 | +70 | +5.3 | 217,500 |
| 6/21 | 1,295 | 1,340 | 1,288 | 1,320 | +17 | +1.3 | 185,300 |
| 6/20 | 1,340 | 1,353 | 1,303 | 1,303 | -32 | -2.4 | 203,400 |
| 6/19 | 1,338 | 1,348 | 1,307 | 1,335 | -2 | -0.2 | 193,700 |
| 6/18 | 1,407 | 1,415 | 1,331 | 1,337 | -66 | -4.7 | 331,200 |
| 6/17 | 1,363 | 1,423 | 1,336 | 1,403 | +46 | +3.4 | 269,200 |
| 6/14 | 1,337 | 1,381 | 1,328 | 1,357 | +20 | +1.5 | 283,300 |
| 6/13 | 1,350 | 1,358 | 1,323 | 1,337 | +7 | +0.5 | 198,200 |
| 6/12 | 1,285 | 1,338 | 1,276 | 1,330 | +25 | +1.9 | 276,200 |
| 6/11 | 1,335 | 1,362 | 1,293 | 1,305 | -55 | -4.0 | 384,100 |
| 6/10 | 1,315 | 1,412 | 1,310 | 1,360 | +60 | +4.6 | 430,800 |
| 6/7 | 1,257 | 1,327 | 1,257 | 1,300 | +18 | +1.4 | 191,400 |
| 6/6 | 1,275 | 1,298 | 1,241 | 1,282 | +24 | +1.9 | 310,100 |
| 6/5 | 1,330 | 1,345 | 1,252 | 1,258 | -56 | -4.3 | 271,500 |
| 6/4 | 1,310 | 1,343 | 1,277 | 1,314 | -22 | -1.7 | 279,300 |
| 6/3 | 1,349 | 1,374 | 1,316 | 1,336 | +17 | +1.3 | 293,000 |
| 5/31 | 1,302 | 1,329 | 1,287 | 1,319 | +19 | +1.5 | 205,500 |
| 5/30 | 1,319 | 1,370 | 1,280 | 1,300 | -8 | -0.6 | 292,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
