7414東証P貸借
業種 卸売業
小野建 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,938 (24/03/27) | 1,300 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,435 | 1,445 | 1,431 | 1,438 | +6 | +0.4 | 31,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,450 | 1,452 | 1,431 | 1,432 | -11 | -0.8 | 40,300 |
| 11/20 | 1,470 | 1,475 | 1,443 | 1,443 | -27 | -1.8 | 26,000 |
| 11/19 | 1,459 | 1,472 | 1,459 | 1,470 | +21 | +1.5 | 21,300 |
| 11/18 | 1,446 | 1,464 | 1,439 | 1,449 | +9 | +0.6 | 35,400 |
| 11/15 | 1,432 | 1,454 | 1,429 | 1,440 | +16 | +1.1 | 47,600 |
| 11/14 | 1,436 | 1,449 | 1,424 | 1,424 | -4 | -0.3 | 39,600 |
| 11/13 | 1,439 | 1,443 | 1,425 | 1,428 | -11 | -0.8 | 59,800 |
| 11/12 | 1,453 | 1,463 | 1,434 | 1,439 | -5 | -0.4 | 60,100 |
| 11/11 | 1,472 | 1,484 | 1,442 | 1,444 | -33 | -2.2 | 67,400 |
| 11/8 | 1,536 | 1,542 | 1,470 | 1,477 | -59 | -3.8 | 50,000 |
| 11/7 | 1,497 | 1,540 | 1,497 | 1,536 | +42 | +2.8 | 55,200 |
| 11/6 | 1,493 | 1,512 | 1,488 | 1,494 | +8 | +0.5 | 39,600 |
| 11/5 | 1,484 | 1,491 | 1,477 | 1,486 | +2 | +0.1 | 45,800 |
| 11/1 | 1,498 | 1,505 | 1,484 | 1,484 | -19 | -1.3 | 28,900 |
| 10/31 | 1,502 | 1,514 | 1,496 | 1,503 | +10 | +0.7 | 47,500 |
| 10/30 | 1,507 | 1,510 | 1,493 | 1,493 | +1 | +0.1 | 142,800 |
| 10/29 | 1,488 | 1,506 | 1,488 | 1,492 | +4 | +0.3 | 26,500 |
| 10/28 | 1,451 | 1,496 | 1,447 | 1,488 | +37 | +2.6 | 25,000 |
| 10/25 | 1,485 | 1,485 | 1,441 | 1,451 | -26 | -1.8 | 90,400 |
| 10/24 | 1,481 | 1,487 | 1,471 | 1,477 | -11 | -0.7 | 38,100 |
| 10/23 | 1,509 | 1,517 | 1,488 | 1,488 | -16 | -1.1 | 30,300 |
| 10/22 | 1,524 | 1,530 | 1,501 | 1,504 | -23 | -1.5 | 68,100 |
| 10/21 | 1,523 | 1,527 | 1,521 | 1,527 | +4 | +0.3 | 26,900 |
| 10/18 | 1,520 | 1,530 | 1,515 | 1,523 | +6 | +0.4 | 30,900 |
| 10/17 | 1,520 | 1,531 | 1,517 | 1,517 | -5 | -0.3 | 23,200 |
| 10/16 | 1,525 | 1,538 | 1,517 | 1,522 | -7 | -0.5 | 28,600 |
| 10/15 | 1,523 | 1,537 | 1,522 | 1,529 | +7 | +0.5 | 45,700 |
| 10/11 | 1,520 | 1,534 | 1,520 | 1,522 | +3 | +0.2 | 25,500 |
| 10/10 | 1,521 | 1,525 | 1,511 | 1,519 | +1 | +0.1 | 22,300 |
| 10/9 | 1,527 | 1,527 | 1,510 | 1,518 | +6 | +0.4 | 30,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
