！決算発表予定日 2025/02/07
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448 (24/03/04) | 885 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,448 (24/03/04) | 885 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,152 | 1,164 | 1,140 | 1,148 | +13 | +1.2 | 50,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,156 | 1,169 | 1,127 | 1,135 | -20 | -1.7 | 168,400 |
| 1/29 | 1,169 | 1,175 | 1,155 | 1,155 | -18 | -1.5 | 21,000 |
| 1/28 | 1,169 | 1,174 | 1,164 | 1,173 | +3 | +0.3 | 10,800 |
| 1/27 | 1,174 | 1,176 | 1,163 | 1,170 | -2 | -0.2 | 9,800 |
| 1/24 | 1,170 | 1,174 | 1,163 | 1,172 | +6 | +0.5 | 12,000 |
| 1/23 | 1,173 | 1,175 | 1,164 | 1,166 | -2 | -0.2 | 10,900 |
| 1/22 | 1,164 | 1,178 | 1,158 | 1,168 | +14 | +1.2 | 19,200 |
| 1/21 | 1,157 | 1,167 | 1,149 | 1,154 | +16 | +1.4 | 20,100 |
| 1/20 | 1,131 | 1,145 | 1,125 | 1,138 | +8 | +0.7 | 9,400 |
| 1/17 | 1,130 | 1,139 | 1,122 | 1,130 | -4 | -0.4 | 20,600 |
| 1/16 | 1,161 | 1,161 | 1,133 | 1,134 | -27 | -2.3 | 27,100 |
| 1/15 | 1,133 | 1,170 | 1,126 | 1,161 | +30 | +2.7 | 38,600 |
| 1/14 | 1,148 | 1,148 | 1,117 | 1,131 | -17 | -1.5 | 24,000 |
| 1/10 | 1,145 | 1,148 | 1,135 | 1,148 | +2 | +0.2 | 8,200 |
| 1/9 | 1,151 | 1,160 | 1,146 | 1,146 | -4 | -0.4 | 15,900 |
| 1/8 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3 | 12,900 |
| 1/7 | 1,166 | 1,176 | 1,156 | 1,165 | +6 | +0.5 | 19,700 |
| 1/6 | 1,136 | 1,159 | 1,136 | 1,159 | +15 | +1.3 | 22,700 |
| 12/30 | 1,129 | 1,144 | 1,129 | 1,144 | +17 | +1.5 | 12,900 |
| 12/27 | 1,120 | 1,128 | 1,120 | 1,127 | +9 | +0.8 | 15,000 |
| 12/26 | 1,110 | 1,121 | 1,110 | 1,118 | +8 | +0.7 | 13,800 |
| 12/25 | 1,106 | 1,110 | 1,101 | 1,110 | +4 | +0.4 | 8,200 |
| 12/24 | 1,104 | 1,106 | 1,099 | 1,106 | +2 | +0.2 | 6,300 |
| 12/23 | 1,099 | 1,104 | 1,090 | 1,104 | +11 | +1.0 | 19,900 |
| 12/20 | 1,104 | 1,104 | 1,083 | 1,093 | -4 | -0.4 | 11,800 |
| 12/19 | 1,091 | 1,105 | 1,091 | 1,097 | +4 | +0.4 | 7,500 |
| 12/18 | 1,102 | 1,105 | 1,093 | 1,093 | -4 | -0.4 | 10,800 |
| 12/17 | 1,101 | 1,109 | 1,094 | 1,097 | -6 | -0.5 | 8,600 |
| 12/16 | 1,109 | 1,109 | 1,103 | 1,103 | -2 | -0.2 | 5,700 |
| 12/13 | 1,103 | 1,110 | 1,101 | 1,105 | -5 | -0.5 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
