！決算発表予定日 2025/02/07
7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448 (24/03/04) | 885 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,448 (24/03/04) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,174 | 1,176 | 1,163 | 1,173 | +1 | +0.1 | 31,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,172 | +3.7 | 1,161 | 71,600 | 2,900 | 165,500 | 57.07 |
| 1/17 | 1,130 | -1.6 | 1,139 | 110,300 | 600 | 165,200 | 275.33 |
| 1/10 | 1,148 | +0.4 | 1,153 | 79,400 | 600 | 164,600 | 274.33 |
| 12/30 | 1,144 | +1.5 | 1,137 | 12,900 | ー | ー | ー |
| 12/27 | 1,127 | +3.1 | 1,109 | 63,200 | 400 | 161,100 | 402.75 |
| 12/20 | 1,093 | -1.1 | 1,097 | 44,400 | 800 | 165,000 | 206.25 |
| 12/13 | 1,105 | +2.0 | 1,098 | 44,200 | 300 | 163,900 | 546.33 |
| 12/6 | 1,083 | -2.8 | 1,098 | 47,600 | 300 | 162,400 | 541.33 |
| 11/29 | 1,114 | -0.2 | 1,102 | 62,300 | 600 | 165,400 | 275.67 |
| 11/22 | 1,116 | +1.1 | 1,116 | 53,500 | 500 | 165,000 | 330.00 |
| 11/15 | 1,104 | -1.0 | 1,112 | 87,700 | 4,300 | 164,000 | 38.14 |
| 11/8 | 1,115 | +1.6 | 1,109 | 48,800 | 400 | 120,300 | 300.75 |
| 11/1 | 1,098 | +1.1 | 1,090 | 126,400 | 500 | 124,400 | 248.80 |
| 10/25 | 1,086 | +2.9 | 1,109 | 401,700 | 400 | 128,500 | 321.25 |
| 10/18 | 1,055 | +1.0 | 1,049 | 32,900 | 0 | 93,500 | ー |
| 10/11 | 1,045 | -1.4 | 1,057 | 77,700 | 300 | 96,800 | 322.67 |
| 10/4 | 1,060 | +0.6 | 1,054 | 32,800 | 500 | 96,300 | 192.60 |
| 9/27 | 1,054 | -1.5 | 1,078 | 37,300 | 800 | 98,700 | 123.38 |
| 9/20 | 1,070 | +0.9 | 1,070 | 34,600 | 300 | 99,800 | 332.67 |
| 9/13 | 1,060 | -1.0 | 1,052 | 54,000 | 400 | 104,300 | 260.75 |
| 9/6 | 1,071 | -2.6 | 1,063 | 55,300 | 500 | 107,800 | 215.60 |
| 8/30 | 1,100 | +3.6 | 1,082 | 56,900 | 900 | 115,700 | 128.56 |
| 8/23 | 1,062 | -1.4 | 1,054 | 46,400 | 600 | 114,800 | 191.33 |
| 8/16 | 1,077 | +7.5 | 1,047 | 92,100 | 500 | 112,500 | 225.00 |
| 8/9 | 1,002 | -0.9 | 961 | 207,100 | 500 | 124,400 | 248.80 |
| 8/2 | 1,011 | -5.9 | 1,059 | 194,200 | 900 | 138,900 | 154.33 |
| 7/26 | 1,074 | -3.4 | 1,087 | 112,400 | 800 | 139,400 | 174.25 |
| 7/19 | 1,112 | +1.1 | 1,112 | 56,300 | 1,100 | 133,400 | 121.27 |
| 7/12 | 1,100 | -1.7 | 1,098 | 129,900 | 1,300 | 131,700 | 101.31 |
| 7/5 | 1,119 | -1.5 | 1,132 | 59,800 | 2,300 | 120,000 | 52.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
