！決算発表予定日 2024/05/07
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,825 | 1,870 | 1,821 | 1,869 | +41 | +2.2 | 122,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,870 | 1,877 | 1,825 | 1,828 | -32 | -1.7 | 92,300 |
| 4/24 | 1,832 | 1,862 | 1,829 | 1,860 | +22 | +1.2 | 110,600 |
| 4/23 | 1,800 | 1,849 | 1,800 | 1,838 | +27 | +1.5 | 138,600 |
| 4/22 | 1,822 | 1,829 | 1,809 | 1,811 | +22 | +1.2 | 107,300 |
| 4/19 | 1,782 | 1,809 | 1,763 | 1,789 | +5 | +0.3 | 143,200 |
| 4/18 | 1,790 | 1,804 | 1,783 | 1,784 | -10 | -0.6 | 74,700 |
| 4/17 | 1,835 | 1,835 | 1,780 | 1,794 | -23 | -1.3 | 250,200 |
| 4/16 | 1,837 | 1,839 | 1,794 | 1,817 | -29 | -1.6 | 159,900 |
| 4/15 | 1,800 | 1,852 | 1,791 | 1,846 | +35 | +1.9 | 183,200 |
| 4/12 | 1,843 | 1,844 | 1,810 | 1,811 | -33 | -1.8 | 139,400 |
| 4/11 | 1,811 | 1,848 | 1,808 | 1,844 | +24 | +1.3 | 125,100 |
| 4/10 | 1,813 | 1,836 | 1,809 | 1,820 | +1 | +0.1 | 69,000 |
| 4/9 | 1,838 | 1,838 | 1,810 | 1,819 | -2 | -0.1 | 82,400 |
| 4/8 | 1,800 | 1,824 | 1,796 | 1,821 | +29 | +1.6 | 112,400 |
| 4/5 | 1,753 | 1,793 | 1,750 | 1,792 | +25 | +1.4 | 116,900 |
| 4/4 | 1,785 | 1,788 | 1,758 | 1,767 | -18 | -1.0 | 165,100 |
| 4/3 | 1,743 | 1,804 | 1,737 | 1,785 | +52 | +3.0 | 189,200 |
| 4/2 | 1,713 | 1,735 | 1,705 | 1,733 | +6 | +0.4 | 170,800 |
| 4/1 | 1,715 | 1,738 | 1,709 | 1,727 | +21 | +1.2 | 135,900 |
| 3/29 | 1,696 | 1,710 | 1,680 | 1,706 | +23 | +1.4 | 116,100 |
| 3/28 | 1,696 | 1,703 | 1,670 | 1,683 | -49 | -2.8 | 336,700 |
| 3/27 | 1,710 | 1,748 | 1,710 | 1,732 | +19 | +1.1 | 501,200 |
| 3/26 | 1,693 | 1,722 | 1,692 | 1,713 | +18 | +1.1 | 193,600 |
| 3/25 | 1,695 | 1,719 | 1,690 | 1,695 | -10 | -0.6 | 247,700 |
| 3/22 | 1,725 | 1,725 | 1,685 | 1,705 | 0 | 0.0 | 241,300 |
| 3/21 | 1,706 | 1,741 | 1,691 | 1,705 | +32 | +1.9 | 297,800 |
| 3/19 | 1,668 | 1,675 | 1,659 | 1,673 | +11 | +0.7 | 134,000 |
| 3/18 | 1,674 | 1,674 | 1,652 | 1,662 | -19 | -1.1 | 164,100 |
| 3/15 | 1,663 | 1,682 | 1,648 | 1,681 | +18 | +1.1 | 282,100 |
| 3/14 | 1,655 | 1,665 | 1,652 | 1,663 | +5 | +0.3 | 164,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて