！決算発表予定日 2024/05/07
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
1,854
円
(11:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,822 | 1,855 | 1,800 | 1,854 | +65 | +3.6 | 286,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,800 | 1,852 | 1,763 | 1,789 | -22 | -1.2 | 811,200 |
| 4/12 | 1,800 | 1,848 | 1,796 | 1,811 | +19 | +1.1 | 528,300 |
| 4/5 | 1,715 | 1,804 | 1,705 | 1,792 | +86 | +5.0 | 777,900 |
| 3/29 | 1,695 | 1,748 | 1,670 | 1,706 | +1 | +0.1 | 1,395,300 |
| 3/22 | 1,674 | 1,741 | 1,652 | 1,705 | +24 | +1.4 | 837,200 |
| 3/15 | 1,692 | 1,696 | 1,646 | 1,681 | -29 | -1.7 | 887,600 |
| 3/8 | 1,693 | 1,720 | 1,650 | 1,710 | +24 | +1.4 | 871,700 |
| 3/1 | 1,685 | 1,722 | 1,647 | 1,686 | -15 | -0.9 | 1,180,200 |
| 2/22 | 1,749 | 1,762 | 1,660 | 1,701 | -38 | -2.2 | 1,365,500 |
| 2/16 | 1,690 | 1,745 | 1,643 | 1,739 | +72 | +4.3 | 902,000 |
| 2/9 | 1,588 | 1,681 | 1,570 | 1,667 | +39 | +2.4 | 1,578,000 |
| 2/2 | 1,885 | 1,902 | 1,613 | 1,628 | -228 | -12.3 | 1,553,300 |
| 1/26 | 1,924 | 1,925 | 1,855 | 1,856 | -63 | -3.3 | 1,078,900 |
| 1/19 | 1,786 | 1,935 | 1,777 | 1,919 | +116 | +6.4 | 1,131,400 |
| 1/12 | 1,755 | 1,861 | 1,748 | 1,803 | +45 | +2.6 | 1,153,200 |
| 1/5 | 1,756 | 1,800 | 1,738 | 1,758 | +5 | +0.3 | 490,300 |
| 12/29 | 1,768 | 1,783 | 1,726 | 1,753 | -5 | -0.3 | 1,141,700 |
| 12/22 | 1,604 | 1,758 | 1,592 | 1,758 | +144 | +8.9 | 1,502,100 |
| 12/15 | 1,444 | 1,620 | 1,440 | 1,614 | +174 | +12.1 | 1,483,500 |
| 12/8 | 1,387 | 1,449 | 1,382 | 1,440 | +42 | +3.0 | 731,900 |
| 12/1 | 1,425 | 1,433 | 1,388 | 1,398 | -27 | -1.9 | 573,500 |
| 11/24 | 1,395 | 1,430 | 1,388 | 1,425 | +25 | +1.8 | 413,800 |
| 11/17 | 1,425 | 1,429 | 1,368 | 1,400 | -24 | -1.7 | 641,500 |
| 11/10 | 1,422 | 1,425 | 1,395 | 1,424 | +14 | +1.0 | 834,900 |
| 11/2 | 1,342 | 1,464 | 1,311 | 1,410 | +64 | +4.8 | 2,292,900 |
| 10/27 | 1,296 | 1,346 | 1,283 | 1,346 | +40 | +3.1 | 723,100 |
| 10/20 | 1,327 | 1,330 | 1,290 | 1,306 | -26 | -2.0 | 793,300 |
| 10/13 | 1,322 | 1,360 | 1,320 | 1,332 | -7 | -0.5 | 960,700 |
| 10/6 | 1,320 | 1,344 | 1,283 | 1,339 | +32 | +2.5 | 1,418,900 |
| 9/29 | 1,313 | 1,351 | 1,301 | 1,307 | -3 | -0.2 | 3,249,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて