7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
2,350
円
(22:08)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,491 (25/01/30) | 1,478 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,491 (25/01/30) | 1,478 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 2,268 | 2,359 | 2,250 | 2,339 | +69 | +3.0 | 629,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/19 | 1,623 | 1,629 | 1,570 | 1,620 | -8 | -0.5 | 1,287,100 |
7/12 | 1,553 | 1,642 | 1,548 | 1,628 | +73 | +4.7 | 1,181,900 |
7/5 | 1,628 | 1,630 | 1,547 | 1,555 | -58 | -3.6 | 1,675,600 |
6/28 | 1,578 | 1,614 | 1,562 | 1,613 | +37 | +2.4 | 909,200 |
6/21 | 1,575 | 1,602 | 1,552 | 1,576 | +1 | +0.1 | 1,034,000 |
6/14 | 1,700 | 1,707 | 1,545 | 1,575 | -125 | -7.4 | 1,833,500 |
6/7 | 1,789 | 1,789 | 1,697 | 1,700 | -68 | -3.9 | 761,300 |
5/31 | 1,680 | 1,785 | 1,646 | 1,768 | +88 | +5.2 | 715,500 |
5/24 | 1,719 | 1,745 | 1,679 | 1,680 | -50 | -2.9 | 635,000 |
5/17 | 1,747 | 1,754 | 1,695 | 1,730 | -34 | -1.9 | 838,700 |
5/10 | 1,858 | 1,888 | 1,740 | 1,764 | -84 | -4.6 | 1,093,200 |
5/2 | 1,864 | 1,901 | 1,835 | 1,848 | -21 | -1.1 | 229,500 |
4/26 | 1,822 | 1,877 | 1,800 | 1,869 | +80 | +4.5 | 571,100 |
4/19 | 1,800 | 1,852 | 1,763 | 1,789 | -22 | -1.2 | 811,200 |
4/12 | 1,800 | 1,848 | 1,796 | 1,811 | +19 | +1.1 | 528,300 |
4/5 | 1,715 | 1,804 | 1,705 | 1,792 | +86 | +5.0 | 777,900 |
3/29 | 1,695 | 1,748 | 1,670 | 1,706 | +1 | +0.1 | 1,395,300 |
3/22 | 1,674 | 1,741 | 1,652 | 1,705 | +24 | +1.4 | 837,200 |
3/15 | 1,692 | 1,696 | 1,646 | 1,681 | -29 | -1.7 | 887,600 |
3/8 | 1,693 | 1,720 | 1,650 | 1,710 | +24 | +1.4 | 871,700 |
3/1 | 1,685 | 1,722 | 1,647 | 1,686 | -15 | -0.9 | 1,180,200 |
2/22 | 1,749 | 1,762 | 1,660 | 1,701 | -38 | -2.2 | 1,365,500 |
2/16 | 1,690 | 1,745 | 1,643 | 1,739 | +72 | +4.3 | 902,000 |
2/9 | 1,588 | 1,681 | 1,570 | 1,667 | +39 | +2.4 | 1,578,000 |
2/2 | 1,885 | 1,902 | 1,613 | 1,628 | -228 | -12.3 | 1,553,300 |
1/26 | 1,924 | 1,925 | 1,855 | 1,856 | -63 | -3.3 | 1,078,900 |
1/19 | 1,786 | 1,935 | 1,777 | 1,919 | +116 | +6.4 | 1,131,400 |
1/12 | 1,755 | 1,861 | 1,748 | 1,803 | +45 | +2.6 | 1,153,200 |
1/5 | 1,756 | 1,800 | 1,738 | 1,758 | +5 | +0.3 | 490,300 |
12/29 | 1,768 | 1,783 | 1,726 | 1,753 | -5 | -0.3 | 1,141,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて