！決算発表予定日 2024/05/07
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,864 | 1,901 | 1,835 | 1,848 | -21 | -1.1 | 294,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,320 | 1,344 | 1,283 | 1,339 | +32 | +2.5 | 1,418,900 |
| 9/29 | 1,313 | 1,351 | 1,301 | 1,307 | -3 | -0.2 | 3,249,300 |
| 9/22 | 1,311 | 1,318 | 1,297 | 1,310 | -2 | -0.2 | 1,627,600 |
| 9/15 | 1,307 | 1,319 | 1,292 | 1,312 | +12 | +0.9 | 1,249,400 |
| 9/8 | 1,290 | 1,317 | 1,286 | 1,300 | +12 | +0.9 | 1,293,200 |
| 9/1 | 1,257 | 1,295 | 1,254 | 1,288 | +36 | +2.9 | 1,016,400 |
| 8/25 | 1,258 | 1,262 | 1,233 | 1,252 | +5 | +0.4 | 844,900 |
| 8/18 | 1,264 | 1,269 | 1,242 | 1,247 | -14 | -1.1 | 949,600 |
| 8/10 | 1,232 | 1,268 | 1,232 | 1,261 | +28 | +2.3 | 720,100 |
| 8/4 | 1,396 | 1,407 | 1,233 | 1,233 | -145 | -10.5 | 2,473,800 |
| 7/28 | 1,380 | 1,393 | 1,364 | 1,378 | +5 | +0.4 | 581,900 |
| 7/21 | 1,382 | 1,396 | 1,358 | 1,373 | -6 | -0.4 | 441,000 |
| 7/14 | 1,358 | 1,392 | 1,350 | 1,379 | +29 | +2.2 | 729,900 |
| 7/7 | 1,368 | 1,387 | 1,339 | 1,350 | -16 | -1.2 | 825,500 |
| 6/30 | 1,371 | 1,404 | 1,359 | 1,366 | -5 | -0.4 | 805,200 |
| 6/23 | 1,386 | 1,390 | 1,354 | 1,371 | -15 | -1.1 | 733,400 |
| 6/16 | 1,390 | 1,416 | 1,368 | 1,386 | +11 | +0.8 | 745,600 |
| 6/9 | 1,394 | 1,408 | 1,358 | 1,375 | 0 | 0.0 | 826,700 |
| 6/2 | 1,429 | 1,429 | 1,346 | 1,375 | -46 | -3.2 | 909,300 |
| 5/26 | 1,512 | 1,534 | 1,416 | 1,421 | -100 | -6.6 | 609,600 |
| 5/19 | 1,510 | 1,557 | 1,501 | 1,521 | +14 | +0.9 | 657,200 |
| 5/12 | 1,467 | 1,509 | 1,455 | 1,507 | +34 | +2.3 | 982,500 |
| 5/2 | 1,460 | 1,478 | 1,444 | 1,473 | +18 | +1.2 | 342,100 |
| 4/28 | 1,430 | 1,459 | 1,413 | 1,455 | +25 | +1.8 | 501,000 |
| 4/21 | 1,423 | 1,448 | 1,397 | 1,430 | +13 | +0.9 | 615,900 |
| 4/14 | 1,389 | 1,429 | 1,375 | 1,417 | +38 | +2.8 | 522,200 |
| 4/7 | 1,412 | 1,426 | 1,361 | 1,379 | -20 | -1.4 | 785,600 |
| 3/31 | 1,401 | 1,408 | 1,368 | 1,399 | +19 | +1.4 | 1,560,300 |
| 3/24 | 1,374 | 1,389 | 1,353 | 1,380 | +4 | +0.3 | 798,500 |
| 3/17 | 1,403 | 1,411 | 1,341 | 1,376 | -47 | -3.3 | 860,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて