！決算発表予定日 2024/05/07
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,715 | 1,852 | 1,705 | 1,789 | +83 | +4.9 | 2,260,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,673 | 1,748 | 1,646 | 1,706 | +21 | +1.3 | 4,130,700 |
| 24/02 | 1,800 | 1,808 | 1,570 | 1,685 | -178 | -9.6 | 5,947,000 |
| 24/01 | 1,756 | 1,935 | 1,738 | 1,863 | +110 | +6.3 | 4,346,900 |
| 23/12 | 1,395 | 1,783 | 1,382 | 1,753 | +357 | +25.6 | 4,992,900 |
| 23/11 | 1,370 | 1,464 | 1,363 | 1,396 | +56 | +4.2 | 3,521,200 |
| 23/10 | 1,320 | 1,360 | 1,283 | 1,340 | +33 | +2.5 | 4,997,700 |
| 23/09 | 1,280 | 1,351 | 1,280 | 1,307 | +28 | +2.2 | 7,644,900 |
| 23/08 | 1,341 | 1,347 | 1,232 | 1,279 | -108 | -7.8 | 5,601,200 |
| 23/07 | 1,368 | 1,407 | 1,339 | 1,387 | +21 | +1.5 | 2,756,500 |
| 23/06 | 1,351 | 1,416 | 1,346 | 1,366 | +12 | +0.9 | 3,497,500 |
| 23/05 | 1,460 | 1,557 | 1,352 | 1,354 | -101 | -6.9 | 3,114,100 |
| 23/04 | 1,412 | 1,459 | 1,361 | 1,455 | +56 | +4.0 | 2,424,700 |
| 23/03 | 1,361 | 1,457 | 1,341 | 1,399 | +44 | +3.3 | 4,472,900 |
| 23/02 | 1,375 | 1,377 | 1,285 | 1,355 | -36 | -2.6 | 2,654,400 |
| 23/01 | 1,439 | 1,450 | 1,335 | 1,391 | -36 | -2.5 | 2,470,800 |
| 22/12 | 1,394 | 1,442 | 1,298 | 1,427 | +32 | +2.3 | 3,729,200 |
| 22/11 | 1,269 | 1,408 | 1,260 | 1,395 | +155 | +12.5 | 4,786,000 |
| 22/10 | 1,340 | 1,388 | 1,207 | 1,240 | -108 | -8.0 | 3,638,900 |
| 22/09 | 1,395 | 1,416 | 1,309 | 1,348 | -58 | -4.1 | 5,435,000 |
| 22/08 | 1,455 | 1,459 | 1,358 | 1,406 | -49 | -3.4 | 4,126,400 |
| 22/07 | 1,407 | 1,545 | 1,389 | 1,455 | +47 | +3.3 | 3,725,800 |
| 22/06 | 1,467 | 1,497 | 1,381 | 1,408 | -61 | -4.2 | 3,918,000 |
| 22/05 | 1,297 | 1,512 | 1,291 | 1,469 | +163 | +12.5 | 6,926,400 |
| 22/04 | 1,156 | 1,309 | 1,152 | 1,306 | +148 | +12.8 | 4,583,000 |
| 22/03 | 1,284 | 1,298 | 1,143 | 1,158 | -114 | -9.0 | 4,486,400 |
| 22/02 | 1,170 | 1,298 | 1,170 | 1,272 | +118 | +10.2 | 3,301,400 |
| 22/01 | 1,210 | 1,226 | 1,117 | 1,154 | -50 | -4.2 | 3,052,200 |
| 21/12 | 1,109 | 1,209 | 1,109 | 1,204 | +92 | +8.3 | 3,932,200 |
| 21/11 | 1,271 | 1,286 | 1,110 | 1,112 | -134 | -10.8 | 6,203,400 |
| 21/10 | 1,427 | 1,461 | 1,243 | 1,246 | -195 | -13.5 | 6,167,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて