！決算発表予定日 2024/05/07
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,876 | 1,888 | 1,838 | 1,848 | -37 | -2.0 | 189,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,427 | 1,461 | 1,243 | 1,246 | -195 | -13.5 | 6,167,200 |
| 21/09 | 1,354 | 1,498 | 1,347 | 1,441 | +87 | +6.4 | 5,618,400 |
| 21/08 | 1,427 | 1,482 | 1,299 | 1,354 | -65 | -4.6 | 3,828,000 |
| 21/07 | 1,379 | 1,461 | 1,323 | 1,419 | +46 | +3.4 | 3,876,600 |
| 21/06 | 1,507 | 1,545 | 1,369 | 1,373 | -132 | -8.8 | 3,125,200 |
| 21/05 | 1,368 | 1,675 | 1,363 | 1,505 | +142 | +10.4 | 4,648,000 |
| 21/04 | 1,407 | 1,494 | 1,359 | 1,363 | -43 | -3.1 | 3,658,600 |
| 21/03 | 1,418 | 1,582 | 1,385 | 1,406 | +13 | +0.9 | 6,058,400 |
| 21/02 | 1,317 | 1,470 | 1,316 | 1,393 | +57 | +4.3 | 4,074,200 |
| 21/01 | 1,411 | 1,452 | 1,324 | 1,336 | -78 | -5.5 | 4,376,600 |
| 20/12 | 1,376 | 1,428 | 1,292 | 1,414 | +49 | +3.6 | 5,650,800 |
| 20/11 | 1,440 | 1,570 | 1,361 | 1,365 | -97 | -6.6 | 5,293,800 |
| 20/10 | 1,440 | 1,557 | 1,381 | 1,462 | +47 | +3.3 | 4,880,000 |
| 20/09 | 1,550 | 1,610 | 1,380 | 1,415 | -155 | -9.9 | 5,543,000 |
| 20/08 | 1,444 | 1,595 | 1,407 | 1,570 | +251 | +19.0 | 4,347,000 |
| 20/07 | 1,366 | 1,422 | 1,287 | 1,319 | -41 | -3.0 | 4,211,400 |
| 20/06 | 1,248 | 1,380 | 1,205 | 1,360 | +106 | +8.5 | 6,161,000 |
| 20/05 | 931 | 1,264 | 903 | 1,254 | +316 | +33.7 | 3,632,600 |
| 20/04 | 885 | 964 | 791 | 938 | +47 | +5.3 | 3,376,200 |
| 20/03 | 940 | 1,017 | 750 | 891 | -69 | -7.2 | 8,733,800 |
| 20/02 | 1,084 | 1,196 | 950 | 960 | -131 | -12.0 | 4,502,600 |
| 20/01 | 1,107 | 1,145 | 1,084 | 1,091 | -51 | -4.5 | 3,488,800 |
| 19/12 | 1,149 | 1,187 | 1,124 | 1,142 | +9 | +0.8 | 3,335,400 |
| 19/11 | 1,033 | 1,191 | 1,030 | 1,133 | +165 | +17.1 | 5,494,400 |
| 19/10 | 916 | 974 | 878 | 968 | +62 | +6.8 | 4,717,200 |
| 19/09 | 901 | 955 | 858 | 906 | +1 | +0.1 | 5,903,200 |
| 19/08 | 911 | 934 | 814 | 905 | +26 | +3.0 | 4,352,600 |
| 19/07 | 888 | 930 | 861 | 879 | +1 | +0.1 | 3,237,800 |
| 19/06 | 890 | 926 | 849 | 878 | -37 | -4.0 | 3,335,400 |
| 19/05 | 940 | 961 | 869 | 915 | -39 | -4.1 | 4,406,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて