7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,876 | 1,888 | 1,695 | 1,730 | -155 | -8.2 | 2,272,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,010 | 1,026 | 915 | 954 | -50 | -5.0 | 4,152,800 |
| 19/03 | 1,029 | 1,051 | 974 | 1,004 | -11 | -1.1 | 4,596,400 |
| 19/02 | 997 | 1,031 | 960 | 1,015 | -57 | -5.3 | 5,086,600 |
| 19/01 | 1,087 | 1,148 | 1,048 | 1,072 | -40 | -3.6 | 3,465,400 |
| 18/12 | 1,310 | 1,354 | 973 | 1,112 | -190 | -14.6 | 4,697,000 |
| 18/11 | 1,312 | 1,367 | 1,251 | 1,302 | -30 | -2.3 | 4,543,600 |
| 18/10 | 1,240 | 1,335 | 1,112 | 1,332 | +88 | +7.1 | 6,813,800 |
| 18/09 | 1,227 | 1,265 | 1,155 | 1,244 | +17 | +1.4 | 3,642,200 |
| 18/08 | 1,154 | 1,316 | 1,116 | 1,227 | +80 | +7.0 | 5,310,200 |
| 18/07 | 1,226 | 1,231 | 1,101 | 1,147 | -84 | -6.8 | 4,190,400 |
| 18/06 | 1,341 | 1,384 | 1,226 | 1,231 | -111 | -8.3 | 3,515,600 |
| 18/05 | 1,351 | 1,441 | 1,259 | 1,342 | -11 | -0.8 | 5,091,400 |
| 18/04 | 1,266 | 1,354 | 1,231 | 1,353 | +96 | +7.6 | 4,197,200 |
| 18/03 | 1,269 | 1,352 | 1,204 | 1,257 | -5 | -0.4 | 5,829,000 |
| 18/02 | 1,417 | 1,512 | 1,225 | 1,262 | -50 | -3.8 | 6,172,800 |
| 18/01 | 1,350 | 1,502 | 1,311 | 1,312 | -35 | -2.6 | 5,347,400 |
| 17/12 | 1,283 | 1,379 | 1,249 | 1,347 | +59 | +4.6 | 5,060,400 |
| 17/11 | 1,318 | 1,319 | 1,124 | 1,288 | -32 | -2.4 | 8,122,000 |
| 17/10 | 1,135 | 1,322 | 1,124 | 1,320 | +181 | +15.9 | 6,769,400 |
| 17/09 | 1,054 | 1,149 | 1,005 | 1,139 | +88 | +8.4 | 8,145,200 |
| 17/08 | 893 | 1,134 | 867 | 1,051 | +158 | +17.7 | 10,412,000 |
| 17/07 | 875 | 904 | 851 | 893 | +20 | +2.3 | 5,734,400 |
| 17/06 | 865 | 950 | 842 | 873 | 0 | 0.0 | 7,581,200 |
| 17/05 | 837 | 899 | 763 | 873 | +42 | +5.1 | 11,571,800 |
| 17/04 | 714 | 859 | 679 | 831 | +122 | +17.2 | 10,359,000 |
| 17/03 | 725 | 742 | 681 | 709 | -15 | -2.1 | 9,534,600 |
| 17/02 | 660 | 738 | 615 | 724 | +103 | +16.6 | 11,416,000 |
| 17/01 | 635 | 666 | 603 | 621 | -9 | -1.4 | 6,285,600 |
| 16/12 | 670 | 676 | 625 | 630 | -38 | -5.7 | 5,953,200 |
| 16/11 | 671 | 691 | 592 | 668 | -12 | -1.8 | 5,606,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて