！決算発表予定日 2024/05/07
7419東証P貸借
業種 小売業
ノジマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/01/19) | 1,232 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/01/19) | 1,570 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,822 | 1,877 | 1,800 | 1,869 | +80 | +4.5 | 693,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,789 | -1.2 | 1,808 | 811,200 | 30,600 | 1,160,900 | 37.94 |
| 4/12 | 1,811 | +1.1 | 1,824 | 528,300 | 30,400 | 1,169,700 | 38.48 |
| 4/5 | 1,792 | +5.0 | 1,754 | 777,900 | 29,300 | 1,172,600 | 40.02 |
| 3/29 | 1,706 | +0.1 | 1,707 | 1,395,300 | 32,400 | 1,179,500 | 36.40 |
| 3/22 | 1,705 | +1.4 | 1,694 | 837,200 | 343,900 | 1,202,900 | 3.50 |
| 3/15 | 1,681 | -1.7 | 1,666 | 887,600 | 175,900 | 1,208,300 | 6.87 |
| 3/8 | 1,710 | +1.4 | 1,674 | 871,700 | 106,300 | 1,203,000 | 11.32 |
| 3/1 | 1,686 | -0.9 | 1,683 | 1,180,200 | 61,800 | 1,208,900 | 19.56 |
| 2/22 | 1,701 | -2.2 | 1,711 | 1,365,500 | 43,200 | 1,216,900 | 28.17 |
| 2/16 | 1,739 | +4.3 | 1,687 | 902,000 | 42,700 | 1,210,900 | 28.36 |
| 2/9 | 1,667 | +2.4 | 1,615 | 1,578,000 | 51,900 | 1,227,600 | 23.65 |
| 2/2 | 1,628 | -12.3 | 1,741 | 1,553,300 | 86,500 | 1,234,200 | 14.27 |
| 1/26 | 1,856 | -3.3 | 1,893 | 1,078,900 | 135,500 | 1,233,000 | 9.10 |
| 1/19 | 1,919 | +6.4 | 1,885 | 1,131,400 | 145,400 | 1,298,500 | 8.93 |
| 1/12 | 1,803 | +2.6 | 1,806 | 1,153,200 | 137,100 | 1,335,100 | 9.74 |
| 1/5 | 1,758 | +0.3 | 1,772 | 490,300 | ー | ー | ー |
| 12/29 | 1,753 | -0.3 | 1,748 | 1,141,700 | 174,500 | 1,375,700 | 7.88 |
| 12/22 | 1,758 | +8.9 | 1,691 | 1,502,100 | 153,300 | 1,396,000 | 9.11 |
| 12/15 | 1,614 | +12.1 | 1,542 | 1,483,500 | 93,000 | 1,371,200 | 14.74 |
| 12/8 | 1,440 | +3.0 | 1,417 | 731,900 | 11,800 | 1,381,600 | 117.08 |
| 12/1 | 1,398 | -1.9 | 1,409 | 573,500 | 10,800 | 1,384,900 | 128.23 |
| 11/24 | 1,425 | +1.8 | 1,408 | 413,800 | 17,300 | 1,381,300 | 79.84 |
| 11/17 | 1,400 | -1.7 | 1,390 | 641,500 | 27,800 | 1,380,400 | 49.65 |
| 11/10 | 1,424 | +1.0 | 1,411 | 834,900 | 14,900 | 1,382,700 | 92.80 |
| 11/2 | 1,410 | +4.8 | 1,371 | 2,292,900 | 15,000 | 1,428,700 | 95.25 |
| 10/27 | 1,346 | +3.1 | 1,311 | 723,100 | 8,300 | 1,427,900 | 172.04 |
| 10/20 | 1,306 | -2.0 | 1,305 | 793,300 | 6,800 | 1,441,400 | 211.97 |
| 10/13 | 1,332 | -0.5 | 1,343 | 960,700 | 18,200 | 1,461,200 | 80.29 |
| 10/6 | 1,339 | +2.5 | 1,312 | 1,418,900 | 19,100 | 1,491,600 | 78.09 |
| 9/29 | 1,307 | -0.2 | 1,326 | 3,249,300 | 62,500 | 1,491,000 | 23.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて